🚨 ALERTS πŸ”₯ 52W High: BNKU, FAS, KLAC, DFEN, AMAT, ASML, SHLD, LRCX, CVX, HIBL, SOXL, FER, C, GS, XME, EDC, TMO, CAT, RKLB, XLE, JPM, MS, DDM, XOM, XLF, ROST, SCHW, SPXL, QTUM, UPRO, AXP, BAC, SSO, WFC, PCAR, SMH, XLI, GE, XLB, MRK, TSM, VTI, XLC, SPY, IVV, VOO, SCHD, JEPQ, RTX, FCNTX, FXAIX, WDC, EA, MAR, SATS | πŸ“‰ 52W Low: TTD, MSTR, TRI, FOUR, CPRT, PAYX, GME, ROP, LB, AMC | οΏ½ Buy: ACN | πŸš€ Surge: CONL | πŸ“ˆ Vol Spike: CONL, MELI, PTIR, FAS, DFEN, TSLL, RKLX, ASML, SHLD, NVO, CVX, MSTR, BKR, GS, UNHG, PDD, RKLB, XLE, TQQQ, KOSS, XOM, ARMG, SMH, XLB, GGLL, NFLX, VUG, XLRE, MSFU, XLP, XOP, PILL, AMDL, AVL, CDNS, ORCX, CMCSA, CRWG, ELIL | ⚑ Custom: AAPL

πŸ“Š Dashboard

02:13:24 PM PST on January 05, 2026
Gold: 4459.70 (+130.10) | Silver: 76.51 (+5.50) | Copper: 5.99 (+0.30) | Bitcoin: 94176.13 (+2678.08) | CVR3: NEUTRAL | F&G: 46.8 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 48977.18 (+594.79) | S&P: 6902.05 (+43.58) | Nasdaq: 23395.82 (+160.19) | VIX: 14.90 (+0.39)
Regular Extended
All
⭐ Starred
πŸ“Š High Vol
πŸ“… Earnings
🟒 Buy
🟠 Sell
πŸ”΄ Short
⏸️ Hold
πŸ“‰ Oversold
πŸ“ˆ Overbought
πŸš€ Surge
πŸ’₯ Crash
πŸ’° Dividend
🌐 Tech
⚑ Leveraged
🏦 ETFs
🚧 Emerging Tech
🎲 Speculative
πŸ”₯ Squeeze
πŸ“ BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CONL β†— (Y, F, Z, S) $18.46 32.3M β–² +15.52% (+2.48) β–² +17.65% (+2.77) β–Ό -16.17% (-3.56) β–² +35.84% (+4.87) β–² +26.01% (+3.81) β–Ό -60.69% (-28.50) β–² +349.60%
$44,960
Day
$17.31$19.00
52W
$9.21$72.35
Bollinger Bands
$13.28$18.26$23.23
Width: 54.5% – Inside
Implied Move Β±9.8%
$16.92$20.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 124.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.53 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
SHPU β†— (Y, F, Z, S) $30.91 14.7K β–² +11.43% (+3.17) β–Ό -2.74% (-0.87) β–² +4.64% (+1.37) β–² +3.43% (+1.03) β–² +5.96% (+1.74) β–² +3.43% (+1.03) β–² +3.43%
$10,343
Day
$28.75$31.04
52W
$21.18$38.72
Bollinger Bands
$27.34$30.62$33.90
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.0%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $2.04 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
AFRM ↑ (Y, F, Z, S) $80.79 7.0M β–² +9.13% (+6.76) β–² +6.99% (+5.28) β–² +17.62% (+12.10) β–² +91.90% (+38.69) β–² +8.54% (+6.36) β–² +24.12% (+15.70) β–² +791.72%
$89,172
Day
$74.05$81.41
52W
$30.90$100.00
Bollinger Bands
$64.72$73.10$81.47
Width: 22.9% – Inside
Implied Move Β±5.0%
$77.39$84.19
MACD: Bullish
Short: 6.3% (4.8d)
Volatility: 65.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.58 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +14.7%
MELI ↑ (Y, F, Z, S) $2148.33 897.2K β–² +8.85% (+174.63) β–² +6.62% (+133.36) β–² +0.41% (+8.77) β–² +2.33% (+48.96) β–² +6.66% (+134.07) β–² +19.39% (+348.91) β–² +145.95%
$24,595
Day
$2010.89$2211.93
52W
$1723.90$2645.22
Bollinger Bands
$1901.20$2008.98$2116.76
Width: 10.7% – Above Upper
Implied Move Β±3.3%
$2087.47$2209.19
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $60.83 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +31.0%
BNKU ↑ (Y, F, Z, S) $38.43 31.0K β–² +7.80% (+2.78) β–² +9.27% (+3.26) β–² +25.47% (+7.80) β–² +232.99% (+26.89) β–² +13.40% (+4.54) β–² +65.60% (+15.22) β–² +65.60%
$16,560
Day
$35.75$39.33
52W
$8.51$39.33
Bollinger Bands
$30.08$34.06$38.04
Width: 23.4% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.5%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.58 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
COIN ↑ (Y, F, Z, S) $254.88 10.2M β–² +7.76% (+18.35) β–² +9.03% (+21.11) β–Ό -7.00% (-19.17) β–² +45.62% (+79.85) β–² +12.71% (+28.74) β–Ό -11.43% (-32.88) β–² +666.33%
$76,633
Day
$246.53$258.87
52W
$142.58$444.65
Bollinger Bands
$218.56$250.71$282.86
Width: 25.6% – Inside
Implied Move Β±4.9%
$244.26$265.50
MACD: Bullish
Short: 8.0% (2.3d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $10.97 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +43.4%
TARK ↑ (Y, F, Z, S) $53.79 48.6K β–² +7.56% (+3.78) β–² +6.52% (+3.29) β–Ό -4.31% (-2.42) β–² +180.36% (+34.60) β–² +10.79% (+5.24) β–² +35.83% (+14.19) β–² +227.57%
$32,757
Day
$51.77$54.29
52W
$14.37$74.00
Bollinger Bands
$47.93$52.73$57.52
Width: 18.2% – Inside
Implied Move Β±11.0%
$48.78$58.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 76.2%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.48 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
CVNA β†— (Y, F, Z, S) $430.23 3.7M β–² +7.49% (+29.98) β–Ό -0.77% (-3.32) β–² +7.87% (+31.38) β–² +103.51% (+218.82) β–² +1.95% (+8.21) β–² +127.82% (+241.38) β–² +9655.78%
$975,578
Day
$398.28$434.39
52W
$148.25$485.33
Bollinger Bands
$402.43$441.59$480.76
Width: 17.7% – Inside
Implied Move Β±4.5%
$413.87$446.59
MACD: Bearish
Short: 11.5% (2.4d)
Volatility: 70.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $18.14 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +3.7%
PTIR ↓ (Y, F, Z, S) $25.46 15.6M β–² +7.20% (+1.71) β–Ό -11.38% (-3.27) β–Ό -6.76% (-1.85) β–² +161.48% (+15.72) β–Ό -4.75% (-1.27) β–² +206.18% (+17.14) β–² +1508.10%
$160,810
Day
$24.86$25.98
52W
$5.01$38.79
Bollinger Bands
$24.58$29.02$33.46
Width: 30.6% – Inside
Implied Move Β±11.8%
$22.90$28.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.19 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ PLTU ↓ (Y, F, Z, S) $70.00 1.4M β–² +7.12% (+4.65) β–Ό -11.43% (-9.04) β–Ό -5.74% (-4.27) β–² +163.73% (+43.46) β–Ό -4.81% (-3.54) β–² +207.85% (+47.26) β–² +227.33%
$32,733
Day
$68.38$71.45
52W
$13.61$105.79
Bollinger Bands
$67.38$79.72$92.06
Width: 31.0% – Inside
Implied Move Β±11.7%
$63.07$76.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.03 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
HOOD β†— (Y, F, Z, S) $123.26 18.9M β–² +6.99% (+8.05) β–² +4.96% (+5.83) β–Ό -10.08% (-13.82) β–² +199.32% (+82.08) β–² +8.98% (+10.16) β–² +188.60% (+80.55) β–² +1394.06%
$149,406
Day
$117.55$123.42
52W
$29.66$153.86
Bollinger Bands
$107.24$121.86$136.48
Width: 24.0% – Inside
Implied Move Β±4.9%
$118.14$128.38
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 71.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.21 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +22.4%
FAS ↑ (Y, F, Z, S) $180.79 983.2K β–² +6.57% (+11.14) β–² +4.08% (+7.09) β–² +14.59% (+23.02) β–² +59.57% (+67.49) β–² +7.40% (+12.46) β–² +30.12% (+41.85) β–² +150.92%
$25,092
Day
$168.52$184.20
52W
$85.28$184.20
Bollinger Bands
$154.09$168.46$182.83
Width: 17.1% – Inside
Implied Move Β±1.0%
$179.22$182.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.35 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
TTD ↑ (Y, F, Z, S) $40.12 12.0M β–² +6.48% (+2.44) β–² +4.51% (+1.73) β–² +1.96% (+0.77) β–Ό -20.18% (-10.14) β–² +5.69% (+2.16) β–Ό -68.30% (-86.46) β–Ό -5.13%
$9,487
Day
$37.86$40.20
52W
$35.65$127.59
Bollinger Bands
$35.70$37.98$40.27
Width: 12.0% – Inside
Implied Move Β±4.0%
$38.74$41.50
MACD: Bullish
Short: 12.3% (3.8d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.06 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +53.5%
KLAC ↑ (Y, F, Z, S) $1354.66 749.6K β–² +6.29% (+80.19) β–² +7.48% (+94.27) β–² +12.13% (+146.58) β–² +114.86% (+724.19) β–² +11.49% (+139.58) β–² +97.92% (+670.21) β–² +250.89%
$35,089
Day
$1304.00$1371.89
52W
$547.89$1371.89
Bollinger Bands
$1166.98$1243.46$1319.95
Width: 12.3% – Above Upper
Implied Move Β±2.9%
$1320.96$1388.36
MACD: Bullish
Short: 3.0% (4.8d)
Volatility: 42.3%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $42.25 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: -2.5%
DFEN ↑ (Y, F, Z, S) $74.70 431.9K β–² +6.17% (+4.34) β–² +13.08% (+8.64) β–² +32.86% (+18.47) β–² +207.13% (+50.38) β–² +16.94% (+10.82) β–² +202.95% (+50.04) β–² +354.51%
$45,451
Day
$71.68$75.25
52W
$15.97$75.24
Bollinger Bands
$50.56$62.60$74.63
Width: 38.5% – Above Upper
Implied Move Β±7.9%
$69.68$79.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.19 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
TSLL β†˜ (Y, F, Z, S) $19.22 222.3M β–² +6.07% (+1.10) β–Ό -3.85% (-0.77) β–Ό -3.26% (-0.65) β–² +162.24% (+11.89) β–² +0.58% (+0.11) β–Ό -28.19% (-7.54) β–² +304.95%
$40,495
Day
$18.64$19.70
52W
$6.01$30.05
Bollinger Bands
$17.47$20.54$23.60
Width: 29.9% – Inside
Implied Move Β±6.4%
$18.17$20.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.57 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
SHOP β†— (Y, F, Z, S) $166.25 7.3M β–² +5.76% (+9.05) β–Ό -0.97% (-1.63) β–² +2.43% (+3.94) β–² +98.74% (+82.60) β–² +3.28% (+5.28) β–² +45.53% (+52.01) β–² +351.15%
$45,115
Day
$158.65$166.92
52W
$69.84$182.19
Bollinger Bands
$156.15$164.67$173.18
Width: 10.3% – Inside
Implied Move Β±4.1%
$160.48$172.02
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 47.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.00 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +6.8%
AMAT ↑ (Y, F, Z, S) $284.31 5.6M β–² +5.74% (+15.44) β–² +8.08% (+21.26) β–² +5.52% (+14.87) β–² +108.42% (+147.90) β–² +10.63% (+27.32) β–² +61.80% (+108.59) β–² +180.12%
$28,012
Day
$277.27$287.74
52W
$122.80$287.74
Bollinger Bands
$247.06$263.06$279.06
Width: 12.2% – Above Upper
Implied Move Β±1.7%
$280.31$288.30
MACD: Bullish
Short: 2.2% (2.9d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $7.79 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -8.1%
⏸️ RKLX ↑ (Y, F, Z, S) $49.59 4.6M β–² +5.74% (+2.69) β–² +23.13% (+9.32) β–² +125.54% (+27.60) β–² +730.82% (+43.62) β–² +24.63% (+9.80) β–² +840.17% (+44.32) β–² +840.17%
$94,017
Day
$41.12$49.74
52W
$3.32$55.97
Bollinger Bands
$16.97$36.33$55.70
Width: 106.6% – Inside
Implied Move Β±24.0%
$39.48$59.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 182.4%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $7.14 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
AMZU ↑ (Y, F, Z, S) $35.54 1.7M β–² +5.71% (+1.92) β–² +0.45% (+0.16) β–² +2.22% (+0.77) β–² +57.82% (+13.02) β–² +1.69% (+0.59) β–Ό -16.29% (-6.91) β–² +206.15%
$30,615
Day
$33.84$35.82
52W
$20.14$47.61
Bollinger Bands
$32.35$34.45$36.55
Width: 12.2% – Inside
Implied Move Β±7.1%
$33.38$37.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.25 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
TREE ↑ (Y, F, Z, S) $54.35 58.0K β–² +5.53% (+2.85) β–² +0.52% (+0.28) β–Ό -4.97% (-2.84) β–² +21.10% (+9.47) β–² +2.37% (+1.26) β–² +36.32% (+14.48) β–² +145.04%
$24,504
Day
$51.56$55.09
52W
$33.50$77.35
Bollinger Bands
$50.22$53.47$56.72
Width: 12.1% – Inside
Implied Move Β±6.7%
$51.26$57.44
MACD: Bullish
Short: 6.2% (5.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.10 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +49.6%
ASML ↑ (Y, F, Z, S) $1227.97 2.9M β–² +5.52% (+64.19) β–² +15.19% (+161.97) β–² +10.62% (+117.89) β–² +93.25% (+592.53) β–² +14.78% (+158.11) β–² +61.31% (+466.73) β–² +111.81%
$21,181
Day
$1211.67$1237.86
52W
$574.25$1237.86
Bollinger Bands
$995.24$1089.11$1182.99
Width: 17.2% – Above Upper
Implied Move Β±1.8%
$1209.10$1246.84
MACD: Bullish
Short: 0.3% (1.2d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $31.35 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -4.9%
⏸️ MDB β†— (Y, F, Z, S) $420.82 1.2M β–² +5.30% (+21.17) β–Ό -0.55% (-2.32) β–² +6.07% (+24.09) β–² +164.23% (+261.56) β–² +0.27% (+1.13) β–² +66.42% (+167.96) β–² +147.80%
$24,780
Day
$400.86$423.71
52W
$140.78$440.67
Bollinger Bands
$402.36$422.38$442.40
Width: 9.5% – Inside
Implied Move Β±4.1%
$406.18$435.46
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.86 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +5.2%
SHLD ↑ (Y, F, Z, S) $69.92 2.8M β–² +5.25% (+3.49) β–² +6.84% (+4.48) β–² +11.14% (+7.01) β–² +38.98% (+19.61) β–² +7.92% (+5.13) β–² +87.70% (+32.67) β–² +184.77%
$28,477
Day
$68.35$69.95
52W
$36.41$71.28
Bollinger Bands
$61.62$64.93$68.24
Width: 10.2% – Above Upper
Implied Move Β±3.6%
$67.79$72.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.10 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
LRCX ↑ (Y, F, Z, S) $194.77 12.1M β–² +5.25% (+9.71) β–² +10.75% (+18.90) β–² +23.99% (+37.68) β–² +207.34% (+131.40) β–² +13.78% (+23.59) β–² +152.06% (+117.50) β–² +351.35%
$45,135
Day
$190.12$198.36
52W
$55.98$198.36
Bollinger Bands
$151.69$170.54$189.38
Width: 22.1% – Above Upper
Implied Move Β±2.2%
$191.18$198.36
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $6.93 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -12.8%
NVO ↑ (Y, F, Z, S) $55.13 27.6M β–² +5.24% (+2.74) β–² +7.12% (+3.66) β–² +14.89% (+7.14) β–Ό -4.00% (-2.30) β–² +8.36% (+4.25) β–Ό -33.37% (-27.61) β–Ό -16.31%
$8,369
Day
$53.36$55.42
52W
$43.08$91.28
Bollinger Bands
$45.37$49.95$54.53
Width: 18.3% – Above Upper
Implied Move Β±3.7%
$53.39$56.88
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.59 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -3.5%
BE ↑ (Y, F, Z, S) $103.86 10.9M β–² +5.24% (+5.17) β–² +17.48% (+15.45) β–Ό -12.05% (-14.23) β–² +510.94% (+86.86) β–² +19.53% (+16.97) β–² +307.61% (+78.38) β–² +445.77%
$54,577
Day
$100.51$107.35
52W
$15.15$147.86
Bollinger Bands
$73.02$94.99$116.95
Width: 46.2% – Inside
Implied Move Β±9.1%
$95.81$111.91
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 127.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.38 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +7.0%
CVX ↑ (Y, F, Z, S) $164.03 32.5M β–² +5.21% (+8.13) β–² +8.64% (+13.04) β–² +7.73% (+11.77) β–² +23.12% (+30.81) β–² +7.62% (+11.62) β–² +16.55% (+23.29) β–² +5.38%
$10,538
Day
$159.31$165.75
52W
$127.59$165.75
Bollinger Bands
$143.57$150.86$158.14
Width: 9.7% – Above Upper
Implied Move Β±1.0%
$162.65$165.41
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.67 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +5.0%
CAVA ↑ (Y, F, Z, S) $63.53 4.8M β–² +4.92% (+2.98) β–² +5.95% (+3.57) β–² +16.61% (+9.05) β–Ό -26.13% (-22.47) β–² +8.25% (+4.84) β–Ό -46.56% (-55.35) β–² +45.11%
$14,511
Day
$61.55$65.45
52W
$43.41$144.49
Bollinger Bands
$49.23$56.50$63.77
Width: 25.7% – Inside
Implied Move Β±2.2%
$62.36$64.70
MACD: Bullish
Short: 15.0% (4.6d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.42 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +6.5%
AXON ↑ (Y, F, Z, S) $591.16 485.1K β–² +4.92% (+27.71) β–² +1.83% (+10.61) β–² +7.36% (+40.55) β–² +5.65% (+31.63) β–² +4.09% (+23.23) β–² +3.58% (+20.45) β–² +245.91%
$34,591
Day
$568.36$600.96
52W
$469.24$885.92
Bollinger Bands
$536.92$571.01$605.09
Width: 11.9% – Inside
Implied Move Β±5.9%
$561.32$621.00
MACD: Bullish
Short: 3.1% (2.8d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $20.91 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +38.6%
⏸️ MSTR β†’ (Y, F, Z, S) $164.72 28.9M β–² +4.81% (+7.56) β–² +6.00% (+9.33) β–Ό -11.45% (-21.29) β–Ό -48.07% (-152.48) β–² +8.40% (+12.77) β–Ό -56.55% (-214.37) β–² +926.61%
$102,661
Day
$160.96$167.70
52W
$149.75$457.22
Bollinger Bands
$143.56$166.68$189.80
Width: 27.7% – Inside
Implied Move Β±5.8%
$156.54$172.90
MACD: Bullish
Short: 10.9% (1.9d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $8.75 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +197.2%
HIBL β†— (Y, F, Z, S) $72.53 107.6K β–² +4.80% (+3.32) β–² +5.25% (+3.62) β–² +10.80% (+7.07) β–² +294.29% (+54.14) β–² +10.45% (+6.86) β–² +59.31% (+27.00) β–² +186.80%
$28,680
Day
$70.79$73.72
52W
$13.62$73.61
Bollinger Bands
$63.66$68.77$73.87
Width: 14.8% – Inside
Implied Move Β±9.9%
$66.41$78.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.2%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $2.84 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
TNA β†— (Y, F, Z, S) $49.14 10.0M β–² +4.73% (+2.22) β–² +3.15% (+1.50) β–² +0.82% (+0.40) β–² +119.71% (+26.77) β–² +7.91% (+3.60) β–² +13.20% (+5.73) β–² +52.35%
$15,235
Day
$47.34$49.58
52W
$17.89$52.39
Bollinger Bands
$45.34$48.40$51.46
Width: 12.7% – Inside
Implied Move Β±4.9%
$47.10$51.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.83 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
DJT ↑ (Y, F, Z, S) $14.41 8.5M β–² +4.65% (+0.64) β–² +9.50% (+1.25) β–² +22.22% (+2.62) β–Ό -34.62% (-7.63) β–² +8.84% (+1.17) β–Ό -60.16% (-21.76) β–Ό -9.48%
$9,052
Day
$13.77$14.48
52W
$10.18$43.46
Bollinger Bands
$9.13$12.65$16.17
Width: 55.7% – Inside
Implied Move Β±7.1%
$13.54$15.28
MACD: Bullish
Short: 7.4% (0.4d)
Volatility: 104.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.30 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ SOXL ↑ (Y, F, Z, S) $49.24 92.2M β–² +4.23% (+2.00) β–² +12.37% (+5.42) β–² +9.03% (+4.08) β–² +437.07% (+40.07) β–² +17.15% (+7.21) β–² +52.55% (+16.96) β–² +362.94%
$46,294
Day
$48.63$51.22
52W
$7.21$51.22
Bollinger Bands
$36.72$44.09$51.45
Width: 33.4% – Inside
Implied Move Β±8.3%
$45.77$52.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.4%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.88 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
OPEN β†’ (Y, F, Z, S) $6.32 69.6M β–² +4.12% (+0.25) β–² +8.40% (+0.49) β–Ό -16.62% (-1.26) β–² +562.47% (+5.37) β–² +8.40% (+0.49) β–² +267.44% (+4.60) β–² +449.57%
$54,957
Day
$5.99$6.33
52W
$0.51$10.87
Bollinger Bands
$5.51$6.45$7.40
Width: 29.2% – Inside
Implied Move Β±7.8%
$5.90$6.74
MACD: Bullish
Short: 13.7% (2.4d)
Volatility: 99.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.35 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: -52.8%
BKR ↑ (Y, F, Z, S) $49.07 12.7M β–² +4.09% (+1.93) β–² +8.13% (+3.69) β–Ό -3.04% (-1.54) β–² +28.18% (+10.79) β–² +7.75% (+3.53) β–² +17.02% (+7.14) β–² +75.81%
$17,581
Day
$48.27$50.13
52W
$33.06$51.12
Bollinger Bands
$43.52$46.38$49.23
Width: 12.3% – Inside
Implied Move Β±4.8%
$47.07$51.07
MACD: Bullish
Short: 4.6% (5.1d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.14 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +8.3%
WEBL ↓ (Y, F, Z, S) $27.33 87.0K β–² +4.07% (+1.07) β–Ό -2.77% (-0.78) β–Ό -3.46% (-0.98) β–² +78.93% (+12.06) β–Ό -0.11% (-0.03) β–Ό -4.87% (-1.40) β–² +375.80%
$47,580
Day
$26.58$27.90
52W
$11.65$35.24
Bollinger Bands
$26.18$27.83$29.48
Width: 11.8% – Inside
Implied Move Β±3.1%
$26.61$28.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.00 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
FER β†— (Y, F, Z, S) $67.18 1.6M β–² +4.07% (+2.63) β–² +3.32% (+2.16) β–² +1.66% (+1.10) β–² +48.71% (+22.00) β–² +3.98% (+2.57) β–² +61.46% (+25.57) β–² +184.17%
$28,417
Day
$65.10$67.21
52W
$39.39$68.09
Bollinger Bands
$64.10$66.00$67.90
Width: 5.8% – Inside
Implied Move Β±4.0%
$64.90$69.46
MACD: Bearish
Short: 0.5% (0.3d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.17 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +5.8%
⏸️ HIMS β†’ (Y, F, Z, S) $34.74 15.3M β–² +3.98% (+1.33) β–² +1.88% (+0.64) β–Ό -13.19% (-5.28) β–² +27.58% (+7.51) β–² +6.99% (+2.27) β–² +29.14% (+7.84) β–² +466.72%
$56,672
Day
$33.19$35.83
52W
$23.97$72.98
Bollinger Bands
$31.55$35.80$40.04
Width: 23.7% – Inside
Implied Move Β±5.9%
$33.00$36.48
MACD: Bullish
Short: 35.2% (5.9d)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.55 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +28.6%
C ↑ (Y, F, Z, S) $123.31 13.7M β–² +3.88% (+4.61) β–² +4.38% (+5.18) β–² +14.40% (+15.52) β–² +98.99% (+61.34) β–² +5.67% (+6.62) β–² +74.22% (+52.53) β–² +190.68%
$29,068
Day
$119.30$124.10
52W
$54.39$124.06
Bollinger Bands
$106.00$114.93$123.86
Width: 15.5% – Inside
Implied Move Β±2.3%
$120.87$125.75
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.64 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -1.6%
GS ↑ (Y, F, Z, S) $948.81 3.2M β–² +3.77% (+34.47) β–² +6.35% (+56.63) β–² +13.25% (+110.98) β–² +89.09% (+447.03) β–² +7.94% (+69.81) β–² +65.96% (+377.09) β–² +193.91%
$29,391
Day
$912.60$961.69
52W
$432.73$961.66
Bollinger Bands
$850.39$891.69$933.00
Width: 9.3% – Above Upper
Implied Move Β±2.5%
$928.83$968.78
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $19.75 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: -12.5%
PLTR ↓ (Y, F, Z, S) $174.04 25.0M β–² +3.68% (+6.18) β–Ό -5.51% (-10.14) β–Ό -2.18% (-3.88) β–² +85.58% (+80.26) β–Ό -2.09% (-3.71) β–² +129.24% (+98.12) β–² +2619.37%
$271,937
Day
$171.79$175.82
52W
$63.40$207.52
Bollinger Bands
$170.37$184.36$198.34
Width: 15.2% – Inside
Implied Move Β±3.8%
$168.39$179.69
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.30 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +7.3%
MIDU β†— (Y, F, Z, S) $54.74 49.0K β–² +3.67% (+1.94) β–² +3.34% (+1.77) β–² +5.86% (+3.03) β–² +70.47% (+22.63) β–² +7.84% (+3.98) β–² +1.57% (+0.84) β–² +50.43%
$15,043
Day
$53.16$55.35
52W
$25.11$61.03
Bollinger Bands
$50.05$52.77$55.49
Width: 10.3% – Inside
Implied Move Β±7.3%
$51.32$58.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.58 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ SNOW β†— (Y, F, Z, S) $224.42 4.6M β–² +3.56% (+7.71) β–² +0.68% (+1.52) β–Ό -4.41% (-10.35) β–² +56.47% (+80.99) β–² +2.31% (+5.06) β–² +37.61% (+61.34) β–² +80.90%
$18,090
Day
$217.31$227.40
52W
$120.10$280.67
Bollinger Bands
$214.14$221.54$228.94
Width: 6.7% – Inside
Implied Move Β±3.4%
$217.89$230.95
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.16 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +26.3%
UNHG ↑ (Y, F, Z, S) $17.97 6.3M β–² +3.34% (+0.58) β–² +7.98% (+1.33) β–² +5.31% (+0.91) β–² +30.27% (+4.18) β–² +7.03% (+1.18) β–² +30.27% (+4.18) β–² +30.27%
$13,027
Day
$17.12$18.45
52W
$9.10$22.82
Bollinger Bands
$15.77$16.94$18.11
Width: 13.8% – Inside
Implied Move Β±9.2%
$16.57$19.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.75 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
XME ↑ (Y, F, Z, S) $111.04 2.7M β–² +3.26% (+3.51) β–² +5.24% (+5.53) β–² +10.29% (+10.36) β–² +103.64% (+56.51) β–² +7.17% (+7.43) β–² +91.63% (+53.10) β–² +114.87%
$21,487
Day
$109.32$111.75
52W
$45.72$111.75
Bollinger Bands
$96.56$103.84$111.12
Width: 14.0% – Inside
Implied Move Β±5.5%
$105.86$116.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.75 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
EDC ↑ (Y, F, Z, S) $60.89 129.2K β–² +3.22% (+1.90) β–² +11.79% (+6.42) β–² +17.81% (+9.21) β–² +136.55% (+35.15) β–² +11.60% (+6.33) β–² +110.93% (+32.02) β–² +93.61%
$19,361
Day
$59.50$61.00
52W
$19.88$60.94
Bollinger Bands
$47.53$53.27$59.02
Width: 21.6% – Above Upper
Implied Move Β±36.5%
$41.98$79.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $1.62 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
TMO ↑ (Y, F, Z, S) $611.35 2.1M β–² +3.18% (+18.84) β–² +4.49% (+26.28) β–² +6.36% (+36.54) β–² +43.39% (+185.00) β–² +5.51% (+31.90) β–² +14.21% (+76.05) β–² +15.29%
$11,529
Day
$592.51$611.43
52W
$384.82$611.38
Bollinger Bands
$553.88$576.62$599.37
Width: 7.9% – Above Upper
Implied Move Β±1.1%
$605.69$617.01
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $10.05 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +4.9%
⏸️ MCHP β†— (Y, F, Z, S) $67.09 7.2M β–² +3.17% (+2.06) β–² +3.77% (+2.44) β–² +3.66% (+2.37) β–² +78.14% (+29.43) β–² +5.29% (+3.37) β–² +18.73% (+10.58) β–Ό -0.82%
$9,918
Day
$65.31$68.83
52W
$33.33$75.98
Bollinger Bands
$62.96$65.86$68.76
Width: 8.8% – Inside
Implied Move Β±3.5%
$65.08$69.10
MACD: Bearish
Short: 5.3% (3.9d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.90 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +12.1%
GPRO ↓ (Y, F, Z, S) $1.51 4.1M β–² +3.16% (+0.05) β–² +1.08% (+0.02) β–Ό -18.15% (-0.33) β–² +186.33% (+0.98) β–² +6.82% (+0.10) β–² +30.97% (+0.36) β–Ό -71.31%
$2,869
Day
$1.43$1.52
52W
$0.40$3.05
Bollinger Bands
$1.34$1.62$1.89
Width: 34.4% – Inside
Implied Move Β±8.6%
$1.40$1.62
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 76.0%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.08 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: -13.7%
DASH β†’ (Y, F, Z, S) $226.73 4.2M β–² +3.16% (+6.94) β–Ό -1.85% (-4.28) β–² +2.50% (+5.54) β–² +25.10% (+45.49) β–² +0.11% (+0.25) β–² +29.54% (+51.71) β–² +372.35%
$47,235
Day
$218.28$230.96
52W
$155.40$285.50
Bollinger Bands
$218.97$227.99$237.02
Width: 7.9% – Inside
Implied Move Β±3.1%
$220.69$232.76
MACD: Bearish
Short: 3.3% (4.1d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.55 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +21.9%
NBIS ↑ (Y, F, Z, S) $92.77 9.4M β–² +3.14% (+2.82) β–² +7.82% (+6.73) β–Ό -9.76% (-10.03) β–² +330.89% (+71.24) β–² +10.83% (+9.07) β–² +197.15% (+61.55) β–² +363.86%
$46,386
Day
$90.89$95.44
52W
$18.31$141.10
Bollinger Bands
$75.49$88.76$102.02
Width: 29.9% – Inside
Implied Move Β±7.6%
$86.78$98.76
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 88.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.79 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +63.3%
TSLA β†˜ (Y, F, Z, S) $451.69 72.8M β–² +3.11% (+13.62) β–Ό -1.73% (-7.95) β–Ό -0.62% (-2.84) β–² +87.14% (+210.32) β–² +0.44% (+1.97) β–² +9.89% (+40.64) β–² +299.51%
$39,951
Day
$444.57$457.55
52W
$214.25$498.83
Bollinger Bands
$429.23$464.12$499.02
Width: 15.0% – Inside
Implied Move Β±3.3%
$438.86$464.52
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $17.74 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: -11.1%
SBUX β†— (Y, F, Z, S) $86.57 8.0M β–² +3.10% (+2.60) β–² +1.17% (+1.00) β–² +1.85% (+1.57) β–² +8.45% (+6.75) β–² +2.80% (+2.36) β–Ό -4.58% (-4.15) β–Ό -12.74%
$8,726
Day
$83.40$87.25
52W
$73.95$115.04
Bollinger Bands
$81.96$85.17$88.39
Width: 7.5% – Inside
Implied Move Β±2.4%
$84.78$88.36
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $2.09 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +8.7%
CAT ↑ (Y, F, Z, S) $616.70 2.6M β–² +3.06% (+18.29) β–² +6.58% (+38.09) β–² +2.93% (+17.55) β–² +111.97% (+325.76) β–² +7.65% (+43.83) β–² +71.89% (+257.92) β–² +160.82%
$26,082
Day
$606.22$621.75
52W
$264.29$627.50
Bollinger Bands
$556.10$589.52$622.95
Width: 11.3% – Inside
Implied Move Β±1.5%
$608.64$624.76
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 38.7%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $13.73 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -2.7%
AMZN ↑ (Y, F, Z, S) $233.05 31.5M β–² +2.89% (+6.55) β–² +0.42% (+0.98) β–² +1.72% (+3.94) β–² +35.02% (+60.44) β–² +0.97% (+2.23) β–² +2.39% (+5.44) β–² +170.74%
$27,074
Day
$227.18$234.00
52W
$161.38$258.60
Bollinger Bands
$221.37$228.68$235.98
Width: 6.4% – Inside
Implied Move Β±2.3%
$228.40$237.70
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.32 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +26.8%
ODFL β†— (Y, F, Z, S) $163.77 1.0M β–² +2.88% (+4.58) β–² +2.64% (+4.21) β–² +6.68% (+10.26) β–² +7.11% (+10.87) β–² +4.45% (+6.97) β–Ό -9.70% (-17.59) β–² +10.76%
$11,076
Day
$158.15$165.95
52W
$125.76$208.11
Bollinger Bands
$151.40$157.64$163.89
Width: 7.9% – Inside
Implied Move Β±4.9%
$156.99$170.55
MACD: Bearish
Short: 7.6% (7.0d)
Volatility: 34.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.68 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: -3.4%
PDD ↑ (Y, F, Z, S) $119.08 12.2M β–² +2.88% (+3.33) β–² +4.32% (+4.93) β–² +1.93% (+2.26) β–² +27.10% (+25.39) β–² +5.02% (+5.69) β–² +20.26% (+20.06) β–² +24.09%
$12,409
Day
$116.28$119.68
52W
$87.11$139.41
Bollinger Bands
$105.44$113.00$120.56
Width: 13.4% – Inside
Implied Move Β±2.9%
$116.19$121.97
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.42 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +24.1%
AMP ↑ (Y, F, Z, S) $507.97 349.0K β–² +2.88% (+14.20) β–² +2.05% (+10.19) β–² +7.14% (+33.86) β–² +10.44% (+48.02) β–² +3.60% (+17.63) β–Ό -3.08% (-16.13) β–² +64.99%
$16,499
Day
$492.47$513.99
52W
$392.21$574.69
Bollinger Bands
$475.55$492.27$508.98
Width: 6.8% – Inside
Implied Move Β±2.8%
$495.92$520.02
MACD: Bullish
Short: 3.8% (5.4d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $8.22 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +6.0%
SNPS ↑ (Y, F, Z, S) $494.21 1.9M β–² +2.87% (+13.79) β–² +3.18% (+15.24) β–² +6.57% (+30.47) β–² +19.57% (+80.89) β–² +5.21% (+24.49) β–Ό -1.37% (-6.85) β–² +54.18%
$15,418
Day
$478.95$506.30
52W
$365.74$651.73
Bollinger Bands
$448.70$470.24$491.77
Width: 9.2% – Above Upper
Implied Move Β±2.0%
$485.96$502.45
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.93 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +12.7%
⏸️ RKLB ↑ (Y, F, Z, S) $78.16 55.6M β–² +2.86% (+2.17) β–² +11.47% (+8.04) β–² +58.31% (+28.79) β–² +295.95% (+58.42) β–² +12.04% (+8.40) β–² +171.39% (+49.36) β–² +1747.75%
$184,775
Day
$71.31$78.25
52W
$14.71$79.83
Bollinger Bands
$45.17$64.95$84.72
Width: 60.9% – Inside
Implied Move Β±8.4%
$72.57$83.75
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 91.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $6.31 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -12.0%
XLE ↑ (Y, F, Z, S) $46.90 92.3M β–² +2.74% (+1.25) β–² +5.11% (+2.28) β–² +2.58% (+1.18) β–² +18.02% (+7.16) β–² +4.90% (+2.19) β–² +11.33% (+4.77) β–² +18.58%
$11,858
Day
$45.75$47.32
52W
$36.32$47.32
Bollinger Bands
$43.19$44.83$46.48
Width: 7.3% – Above Upper
Implied Move Β±1.9%
$46.14$47.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.77 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
BUZZ ↑ (Y, F, Z, S) $34.22 206.6K β–² +2.73% (+0.91) β–² +3.85% (+1.27) β–Ό -2.42% (-0.85) β–² +57.99% (+12.56) β–² +5.32% (+1.73) β–² +29.52% (+7.80) β–² +179.47%
$27,947
Day
$33.62$34.36
52W
$18.82$39.58
Bollinger Bands
$31.60$33.56$35.53
Width: 11.7% – Inside
Implied Move Β±5.1%
$32.72$35.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.85 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
DNUT β†˜ (Y, F, Z, S) $4.19 2.5M β–² +2.70% (+0.11) β–² +0.48% (+0.02) β–Ό -0.71% (-0.03) β–² +1.79% (+0.07) β–² +4.23% (+0.17) β–Ό -56.23% (-5.38) β–Ό -61.06%
$3,894
Day
$4.09$4.30
52W
$2.50$9.85
Bollinger Bands
$3.96$4.33$4.71
Width: 17.5% – Inside
Implied Move Β±6.2%
$3.97$4.41
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 67.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.15 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: -8.7%
⏸️ GEHC β†— (Y, F, Z, S) $85.03 1.7M β–² +2.67% (+2.21) β–² +2.26% (+1.88) β–² +3.04% (+2.51) β–² +36.53% (+22.75) β–² +3.67% (+3.01) β–² +4.24% (+3.46) β–² +44.89%
$14,489
Day
$82.23$85.48
52W
$57.57$94.66
Bollinger Bands
$81.39$83.56$85.72
Width: 5.2% – Inside
Implied Move Β±2.3%
$83.39$86.67
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.42 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +7.0%
HON ↑ (Y, F, Z, S) $201.09 1.9M β–² +2.66% (+5.21) β–² +2.03% (+4.00) β–² +4.61% (+8.86) β–² +10.30% (+18.78) β–² +3.08% (+6.00) β–Ό -1.68% (-3.44) β–² +8.24%
$10,824
Day
$194.92$201.78
52W
$166.32$225.29
Bollinger Bands
$189.97$195.86$201.74
Width: 6.0% – Inside
Implied Move Β±1.8%
$198.03$204.15
MACD: Bullish
Short: 1.5% (3.0d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.12 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +17.1%
JPM ↑ (Y, F, Z, S) $334.07 8.1M β–² +2.64% (+8.59) β–² +3.19% (+10.32) β–² +5.68% (+17.97) β–² +45.42% (+104.34) β–² +3.68% (+11.85) β–² +40.91% (+96.99) β–² +158.85%
$25,885
Day
$325.19$337.25
52W
$200.22$337.25
Bollinger Bands
$304.53$319.63$334.72
Width: 9.4% – Inside
Implied Move Β±2.0%
$328.53$339.61
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.14 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -0.8%
DOW ↑ (Y, F, Z, S) $24.90 11.0M β–² +2.58% (+0.62) β–² +6.62% (+1.55) β–² +8.85% (+2.02) β–Ό -6.68% (-1.78) β–² +6.48% (+1.52) β–Ό -32.69% (-12.09) β–Ό -45.92%
$5,408
Day
$24.18$25.15
52W
$19.82$39.24
Bollinger Bands
$22.23$23.49$24.75
Width: 10.7% – Above Upper
Implied Move Β±3.7%
$24.12$25.67
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 47.2%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.63 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +11.1%
MS ↑ (Y, F, Z, S) $186.58 5.0M β–² +2.57% (+4.68) β–² +3.69% (+6.64) β–² +6.68% (+11.69) β–² +74.52% (+79.67) β–² +5.10% (+9.05) β–² +49.10% (+61.44) β–² +135.83%
$23,583
Day
$182.05$188.51
52W
$92.37$188.50
Bollinger Bands
$173.00$178.87$184.73
Width: 6.6% – Above Upper
Implied Move Β±0.8%
$185.24$187.92
MACD: Bullish
Short: 1.3% (3.5d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.34 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -6.3%
DDM β†— (Y, F, Z, S) $59.01 482.5K β–² +2.57% (+1.48) β–² +2.06% (+1.19) β–² +4.42% (+2.50) β–² +51.91% (+20.16) β–² +3.78% (+2.15) β–² +24.30% (+11.54) β–² +84.04%
$18,404
Day
$57.70$59.53
52W
$34.27$59.51
Bollinger Bands
$55.78$57.44$59.10
Width: 5.8% – Inside
Implied Move Β±3.3%
$57.34$60.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.96 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
COST ↑ (Y, F, Z, S) $875.68 1.6M β–² +2.48% (+21.18) β–² +0.90% (+7.84) β–Ό -2.25% (-20.18) β–Ό -11.59% (-114.75) β–² +1.55% (+13.34) β–Ό -4.60% (-42.24) β–² +88.95%
$18,895
Day
$861.02$878.77
52W
$844.06$1073.82
Bollinger Bands
$843.05$869.34$895.64
Width: 6.0% – Inside
Implied Move Β±1.9%
$861.51$889.85
MACD: Bullish
Short: 1.5% (2.5d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $13.48 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +18.0%
FBL β†— (Y, F, Z, S) $32.38 1.1M β–² +2.47% (+0.78) β–Ό -0.12% (-0.04) β–Ό -1.77% (-0.58) β–² +49.65% (+10.74) β–Ό -0.40% (-0.13) β–Ό -13.23% (-4.94) β–² +736.95%
$83,695
Day
$31.32$32.92
52W
$19.75$50.70
Bollinger Bands
$30.99$32.50$34.02
Width: 9.3% – Inside
Implied Move Β±5.8%
$30.79$33.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.26 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ SPYU β†— (Y, F, Z, S) $56.52 659.0K β–² +2.45% (+1.35) β–Ό -0.72% (-0.41) β–² +0.27% (+0.15) β–² +131.64% (+32.12) β–² +3.06% (+1.68) β–² +14.23% (+7.04) β–² +432.20%
$53,220
Day
$56.17$57.11
52W
$18.15$60.42
Bollinger Bands
$52.51$55.78$59.06
Width: 11.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.73 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
TQQQ β†’ (Y, F, Z, S) $53.61 209.0M β–² +2.41% (+1.26) β–Ό -1.61% (-0.88) β–Ό -3.27% (-1.81) β–² +138.69% (+31.15) β–² +1.69% (+0.89) β–² +26.87% (+11.36) β–² +532.05%
$63,205
Day
$53.29$54.33
52W
$17.41$60.59
Bollinger Bands
$50.13$53.92$57.71
Width: 14.1% – Inside
Implied Move Β±4.2%
$51.68$55.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.82 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
APP β†˜ (Y, F, Z, S) $633.00 2.6M β–² +2.37% (+14.68) β–Ό -9.42% (-65.82) β–Ό -7.43% (-50.78) β–² +165.72% (+394.78) β–Ό -6.06% (-40.82) β–² +78.35% (+278.07) β–² +6412.35%
$651,235
Day
$603.77$642.28
52W
$200.50$745.61
Bollinger Bands
$629.00$692.20$755.40
Width: 18.3% – Inside
Implied Move Β±4.9%
$606.74$659.27
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $31.62 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +16.9%
⏸️ TRI β†’ (Y, F, Z, S) $129.36 567.9K β–² +2.37% (+3.00) β–Ό -2.90% (-3.86) β–Ό -3.23% (-4.32) β–Ό -28.12% (-50.60) β–Ό -1.92% (-2.53) β–Ό -18.46% (-29.29) β–² +15.59%
$11,559
Day
$126.89$130.22
52W
$126.21$216.72
Bollinger Bands
$127.76$131.47$135.19
Width: 5.6% – Inside
Implied Move Β±2.9%
$126.22$132.51
MACD: Bullish
Short: N/A (6.5d)
Volatility: 28.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.19 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +39.7%
⏸️ NAIL ↓ (Y, F, Z, S) $52.66 1.0M β–² +2.35% (+1.21) β–² +1.92% (+0.99) β–Ό -15.13% (-9.39) β–² +9.36% (+4.51) β–² +6.13% (+3.04) β–Ό -35.96% (-29.57) β–² +51.31%
$15,131
Day
$50.50$54.59
52W
$39.62$103.95
Bollinger Bands
$47.58$54.95$62.32
Width: 26.8% – Inside
Implied Move Β±8.3%
$48.94$56.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.64 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
KOSS β†˜ (Y, F, Z, S) $4.44 83.3K β–² +2.30% (+0.10) β–² +3.02% (+0.13) β–Ό -8.45% (-0.41) β–Ό -3.48% (-0.16) β–² +7.25% (+0.30) β–Ό -42.11% (-3.23) β–Ό -15.75%
$8,425
Day
$4.29$4.70
52W
$4.00$8.59
Bollinger Bands
$4.13$4.49$4.85
Width: 16.0% – Inside
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 57.7%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $0.22 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
TTWO ↑ (Y, F, Z, S) $257.29 635.2K β–² +2.26% (+5.69) β–² +0.62% (+1.59) β–² +3.95% (+9.78) β–² +20.92% (+44.52) β–² +0.49% (+1.26) β–² +36.15% (+68.31) β–² +145.62%
$24,562
Day
$251.35$258.56
52W
$177.35$264.79
Bollinger Bands
$238.42$249.08$259.73
Width: 8.6% – Inside
Implied Move Β±2.1%
$252.70$261.88
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.74 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +7.8%
XOM ↑ (Y, F, Z, S) $125.39 26.1M β–² +2.24% (+2.74) β–² +4.03% (+4.86) β–² +7.05% (+8.25) β–² +20.50% (+21.34) β–² +4.20% (+5.05) β–² +20.66% (+21.47) β–² +25.78%
$12,578
Day
$122.39$125.93
52W
$95.18$125.93
Bollinger Bands
$114.00$118.88$123.75
Width: 8.2% – Above Upper
Implied Move Β±2.1%
$123.18$127.60
MACD: Bullish
Short: 1.2% (3.2d)
Volatility: 18.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.05 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +4.7%
XLF ↑ (Y, F, Z, S) $56.13 53.3M β–² +2.19% (+1.20) β–² +1.47% (+0.81) β–² +4.98% (+2.66) β–² +21.57% (+9.96) β–² +2.49% (+1.36) β–² +17.50% (+8.36) β–² +66.50%
$16,650
Day
$54.82$56.51
52W
$41.78$56.51
Bollinger Bands
$53.06$54.71$56.35
Width: 6.0% – Inside
Implied Move Β±1.3%
$55.51$56.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.59 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
ROST β†— (Y, F, Z, S) $186.71 1.3M β–² +2.17% (+3.97) β–² +3.31% (+5.99) β–² +5.67% (+10.02) β–² +34.77% (+48.17) β–² +3.65% (+6.57) β–² +21.83% (+33.46) β–² +58.68%
$15,868
Day
$182.90$186.78
52W
$121.41$186.78
Bollinger Bands
$176.94$181.48$186.01
Width: 5.0% – Above Upper
Implied Move Β±0.6%
$185.80$187.62
MACD: Bearish
Short: 2.2% (3.3d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.58 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -1.0%
SCHW ↑ (Y, F, Z, S) $103.75 7.4M β–² +2.15% (+2.18) β–² +2.41% (+2.44) β–² +9.18% (+8.72) β–² +37.46% (+28.27) β–² +3.84% (+3.84) β–² +41.01% (+30.17) β–² +28.20%
$12,820
Day
$101.74$104.44
52W
$65.30$104.43
Bollinger Bands
$92.26$98.46$104.65
Width: 12.6% – Inside
Implied Move Β±1.6%
$102.37$105.13
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.68 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +8.7%
⏸️ V ↑ (Y, F, Z, S) $353.83 6.3M β–² +2.12% (+7.35) β–Ό -0.22% (-0.78) β–² +8.17% (+26.73) β–² +7.93% (+25.99) β–² +0.89% (+3.12) β–² +13.83% (+43.00) β–² +66.21%
$16,621
Day
$344.05$357.54
52W
$297.39$374.11
Bollinger Bands
$325.72$345.51$365.31
Width: 11.5% – Inside
Implied Move Β±1.3%
$350.06$357.60
MACD: Bullish
Short: 1.5% (4.6d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.61 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +11.9%
BB ↓ (Y, F, Z, S) $3.88 9.8M β–² +2.11% (+0.08) β–² +0.00% (+0.00) β–Ό -8.71% (-0.37) β–² +22.40% (+0.71) β–² +2.37% (+0.09) β–Ό -5.13% (-0.21) β–² +10.23%
$11,023
Day
$3.79$3.94
52W
$2.80$6.24
Bollinger Bands
$3.62$4.11$4.60
Width: 23.9% – Inside
Implied Move Β±5.9%
$3.68$4.08
MACD: Bearish
Short: 3.6% (1.8d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.19 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +24.6%
⏸️ FOUR ↓ (Y, F, Z, S) $63.99 2.2M β–² +2.09% (+1.31) β–Ό -2.38% (-1.56) β–Ό -7.74% (-5.37) β–Ό -16.61% (-12.75) β–² +1.62% (+1.02) β–Ό -39.97% (-42.60) β–² +16.24%
$11,624
Day
$62.40$65.50
52W
$61.23$127.50
Bollinger Bands
$61.80$65.68$69.56
Width: 11.8% – Inside
Implied Move Β±5.9%
$60.76$67.22
MACD: Bearish
Short: 20.0% (8.7d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.12 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +45.5%
⏸️ CPRT β†’ (Y, F, Z, S) $38.54 8.4M β–² +2.04% (+0.77) β–Ό -2.41% (-0.95) β–Ό -0.67% (-0.26) β–Ό -35.42% (-21.14) β–Ό -1.56% (-0.61) β–Ό -31.88% (-18.04) β–² +23.55%
$12,355
Day
$37.41$39.15
52W
$37.41$63.85
Bollinger Bands
$38.07$38.93$39.80
Width: 4.5% – Inside
Implied Move Β±5.0%
$36.90$40.18
MACD: Bullish
Short: 3.8% (3.8d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.67 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +26.9%
ARMG β†’ (Y, F, Z, S) $6.39 790.7K β–² +2.02% (+0.13) β–² +9.49% (+0.55) β–Ό -33.27% (-3.18) β–² +2.61% (+0.16) β–² +12.05% (+0.69) β–Ό -57.20% (-8.53) β–Ό -57.20%
$4,280
Day
$6.39$7.08
52W
$4.09$24.69
Bollinger Bands
$4.07$7.16$10.25
Width: 86.4% – Inside
Implied Move Β±18.5%
$5.38$7.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.49 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ DIS ↑ (Y, F, Z, S) $114.10 8.6M β–² +2.01% (+2.25) β–Ό -0.08% (-0.09) β–² +8.91% (+9.34) β–² +36.02% (+30.22) β–² +0.29% (+0.33) β–² +3.88% (+4.26) β–² +24.35%
$12,435
Day
$111.38$116.03
52W
$79.22$123.85
Bollinger Bands
$105.54$111.28$117.02
Width: 10.3% – Inside
Implied Move Β±2.3%
$111.86$116.34
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.04 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +16.1%
⏸️ PYPL β†˜ (Y, F, Z, S) $59.30 16.1M β–² +2.00% (+1.16) β–Ό -0.32% (-0.19) β–Ό -3.94% (-2.43) β–Ό -2.56% (-1.56) β–² +1.58% (+0.92) β–Ό -33.61% (-30.02) β–Ό -22.28%
$7,772
Day
$57.91$60.10
52W
$55.72$93.03
Bollinger Bands
$57.95$60.19$62.44
Width: 7.5% – Inside
Implied Move Β±2.6%
$57.98$60.62
MACD: Bullish
Short: 4.7% (3.0d)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.26 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +30.7%
⏸️ SPXL β†— (Y, F, Z, S) $226.02 1.9M β–² +1.98% (+4.38) β–Ό -0.26% (-0.60) β–² +1.18% (+2.64) β–² +105.45% (+116.01) β–² +2.45% (+5.41) β–² +29.23% (+51.12) β–² +260.16%
$36,016
Day
$224.74$227.68
52W
$86.59$232.01
Bollinger Bands
$212.45$222.57$232.69
Width: 9.1% – Inside
Implied Move Β±2.9%
$220.52$231.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.33 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
QTUM ↑ (Y, F, Z, S) $114.58 617.9K β–² +1.96% (+2.20) β–² +3.72% (+4.11) β–² +1.82% (+2.05) β–² +65.20% (+45.22) β–² +4.49% (+4.92) β–² +35.60% (+30.08) β–² +191.60%
$29,160
Day
$113.99$115.30
52W
$62.13$115.44
Bollinger Bands
$107.16$111.52$115.88
Width: 7.8% – Inside
Implied Move Β±5.2%
$109.56$119.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.96 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ UPRO β†— (Y, F, Z, S) $118.60 4.4M β–² +1.95% (+2.27) β–Ό -0.27% (-0.32) β–² +1.21% (+1.41) β–² +105.02% (+60.75) β–² +2.45% (+2.84) β–² +29.19% (+26.80) β–² +258.24%
$35,824
Day
$117.94$119.48
52W
$45.54$121.84
Bollinger Bands
$111.53$116.79$122.05
Width: 9.0% – Inside
Implied Move Β±3.0%
$115.55$121.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.79 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
NKE ↑ (Y, F, Z, S) $64.51 21.1M β–² +1.94% (+1.23) β–² +5.39% (+3.30) β–Ό -1.80% (-1.18) β–² +17.81% (+9.75) β–² +1.26% (+0.80) β–Ό -8.30% (-5.84) β–Ό -45.37%
$5,463
Day
$63.39$65.37
52W
$51.34$80.55
Bollinger Bands
$56.66$63.40$70.15
Width: 21.3% – Inside
Implied Move Β±2.8%
$62.99$66.03
MACD: Bullish
Short: 3.9% (1.0d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.08 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +19.7%
QCOM β†˜ (Y, F, Z, S) $176.31 4.2M β–² +1.93% (+3.33) β–² +1.66% (+2.88) β–² +1.12% (+1.96) β–² +31.19% (+41.92) β–² +3.08% (+5.26) β–² +12.77% (+19.96) β–² +63.63%
$16,363
Day
$174.01$178.85
52W
$118.79$204.90
Bollinger Bands
$169.92$175.55$181.19
Width: 6.4% – Inside
Implied Move Β±2.8%
$172.10$180.52
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.26 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +9.7%
⏸️ AXP β†— (Y, F, Z, S) $379.83 1.7M β–² +1.90% (+7.10) β–² +1.43% (+5.34) β–² +2.57% (+9.50) β–² +52.24% (+130.34) β–² +2.90% (+10.70) β–² +27.16% (+81.13) β–² +162.22%
$26,222
Day
$372.25$383.70
52W
$218.83$386.63
Bollinger Bands
$363.08$375.69$388.30
Width: 6.7% – Inside
Implied Move Β±1.9%
$373.54$386.12
MACD: Bearish
Short: 1.8% (4.1d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.76 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: -4.1%
⏸️ AEO β†— (Y, F, Z, S) $26.85 4.7M β–² +1.88% (+0.49) β–Ό -0.28% (-0.08) β–² +11.06% (+2.67) β–² +155.28% (+16.34) β–² +1.84% (+0.48) β–² +62.33% (+10.31) β–² +94.95%
$19,495
Day
$26.24$27.57
52W
$9.08$28.15
Bollinger Bands
$22.98$26.04$29.09
Width: 23.5% – Inside
Implied Move Β±4.6%
$25.80$27.91
MACD: Bearish
Short: 15.4% (2.9d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.01 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: -13.9%
ABT ↑ (Y, F, Z, S) $126.47 4.7M β–² +1.84% (+2.28) β–² +1.53% (+1.90) β–² +0.85% (+1.07) β–Ό -2.58% (-3.35) β–² +0.94% (+1.18) β–² +14.00% (+15.53) β–² +19.35%
$11,935
Day
$122.50$126.56
52W
$109.37$139.33
Bollinger Bands
$121.52$124.90$128.27
Width: 5.4% – Inside
Implied Move Β±1.9%
$124.42$128.52
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 18.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.08 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +14.5%
IDXX ↓ (Y, F, Z, S) $682.18 254.8K β–² +1.82% (+12.19) β–Ό -0.83% (-5.71) β–Ό -4.92% (-35.29) β–² +65.78% (+270.69) β–² +0.84% (+5.65) β–² +58.96% (+253.02) β–² +52.35%
$15,235
Day
$667.66$684.96
52W
$356.14$769.98
Bollinger Bands
$671.09$694.01$716.92
Width: 6.6% – Inside
Implied Move Β±5.2%
$651.76$712.60
MACD: Bearish
Short: 3.4% (4.2d)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $13.87 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +12.3%
AIBU β†’ (Y, F, Z, S) $50.50 21.6K β–² +1.81% (+0.90) β–² +0.25% (+0.13) β–Ό -5.42% (-2.89) β–² +124.41% (+27.99) β–² +2.27% (+1.12) β–² +37.19% (+13.69) β–² +101.30%
$20,130
Day
$50.32$51.16
52W
$18.29$64.16
Bollinger Bands
$45.81$50.92$56.04
Width: 20.1% – Inside
Implied Move Β±8.9%
$46.68$54.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.71 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ ADP ↓ (Y, F, Z, S) $257.38 1.2M β–² +1.78% (+4.50) β–Ό -0.86% (-2.23) β–Ό -0.14% (-0.35) β–Ό -10.77% (-31.07) β–² +0.06% (+0.15) β–Ό -8.37% (-23.52) β–² +14.50%
$11,450
Day
$252.09$259.14
52W
$245.59$324.50
Bollinger Bands
$252.90$259.60$266.30
Width: 5.2% – Inside
Implied Move Β±1.7%
$253.62$261.14
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.99 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +12.5%
FAST β†˜ (Y, F, Z, S) $41.15 4.7M β–² +1.76% (+0.71) β–Ό -0.34% (-0.14) β–Ό -1.44% (-0.60) β–² +2.43% (+0.98) β–² +2.54% (+1.02) β–² +16.78% (+5.91) β–² +86.36%
$18,636
Day
$40.33$41.49
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move Β±2.9%
$40.13$42.17
MACD: Bearish
Short: 3.1% (4.7d)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.68 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +6.9%
UNH ↑ (Y, F, Z, S) $342.10 6.9M β–² +1.69% (+5.70) β–² +4.00% (+13.16) β–² +3.27% (+10.84) β–Ό -23.14% (-102.99) β–² +3.63% (+11.99) β–Ό -31.76% (-159.22) β–Ό -26.25%
$7,375
Day
$333.85$346.94
52W
$231.57$594.32
Bollinger Bands
$319.55$331.22$342.88
Width: 7.0% – Inside
Implied Move Β±2.8%
$333.96$350.24
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.42 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +14.7%
BAC ↑ (Y, F, Z, S) $56.89 28.6M β–² +1.68% (+0.94) β–² +2.78% (+1.54) β–² +5.59% (+3.01) β–² +54.62% (+20.10) β–² +3.44% (+1.89) β–² +28.21% (+12.52) β–² +78.86%
$17,886
Day
$56.14$57.55
52W
$32.53$57.55
Bollinger Bands
$53.30$55.11$56.92
Width: 6.6% – Inside
Implied Move Β±1.9%
$55.99$57.79
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.87 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +5.9%
XLY β†’ (Y, F, Z, S) $120.33 16.4M β–² +1.67% (+1.98) β–Ό -0.43% (-0.52) β–² +1.26% (+1.50) β–² +30.57% (+28.17) β–² +0.77% (+0.92) β–² +7.04% (+7.92) β–² +86.93%
$18,693
Day
$118.59$121.15
52W
$86.04$123.39
Bollinger Bands
$117.53$120.52$123.52
Width: 5.0% – Inside
Implied Move Β±1.8%
$118.54$122.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.47 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ DXCM β†— (Y, F, Z, S) $67.65 4.7M β–² +1.67% (+1.11) β–² +0.27% (+0.18) β–² +3.68% (+2.40) β–Ό -1.34% (-0.92) β–² +1.93% (+1.28) β–Ό -15.31% (-12.23) β–Ό -41.59%
$5,841
Day
$65.19$67.94
52W
$54.11$93.25
Bollinger Bands
$64.97$66.75$68.54
Width: 5.3% – Inside
Implied Move Β±4.6%
$64.98$70.32
MACD: Bearish
Short: 4.3% (3.9d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.48 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +26.0%
⏸️ FNGU ↓ (Y, F, Z, S) $24.51 5.3M β–² +1.57% (+0.38) β–Ό -5.77% (-1.50) β–Ό -16.94% (-5.00) β–² +125.28% (+13.63) β–Ό -2.97% (-0.75) β–² +1.14% (+0.28) β–² +1.14%
$10,114
Day
$24.29$24.99
52W
$7.95$34.14
Bollinger Bands
$22.66$26.63$30.60
Width: 29.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.5%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.03 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
🟒 ACN β†˜ (Y, F, Z, S) $263.98 2.4M β–² +1.55% (+4.03) β–Ό -2.71% (-7.36) β–Ό -1.99% (-5.36) β–Ό -6.04% (-16.96) β–Ό -1.61% (-4.32) β–Ό -23.79% (-82.40) β–² +2.66%
$10,266
Day
$259.48$266.75
52W
$229.40$394.41
Bollinger Bands
$262.97$269.77$276.58
Width: 5.0% – Inside
Implied Move Β±2.3%
$258.75$269.21
MACD: Bearish
Short: 2.1% (3.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
Confidence: MODERATE (69%)
ATR: $5.88 | SL: $252.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
⏸️ PANW ↓ (Y, F, Z, S) $182.15 3.8M β–² +1.55% (+2.78) β–Ό -2.52% (-4.70) β–Ό -6.91% (-13.53) β–² +8.62% (+14.46) β–Ό -1.11% (-2.05) β–² +1.48% (+2.65) β–² +170.15%
$27,015
Day
$181.01$185.84
52W
$144.15$223.61
Bollinger Bands
$178.86$188.30$197.74
Width: 10.0% – Inside
Implied Move Β±2.5%
$178.32$185.97
MACD: Bearish
Short: 6.5% (8.2d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.86 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +25.2%
WDAY ↓ (Y, F, Z, S) $208.91 2.2M β–² +1.52% (+3.12) β–Ό -4.60% (-10.08) β–Ό -3.56% (-7.71) β–Ό -5.48% (-12.11) β–Ό -2.73% (-5.87) β–Ό -17.80% (-45.23) β–² +29.65%
$12,965
Day
$205.14$212.45
52W
$202.22$283.68
Bollinger Bands
$208.46$217.73$226.99
Width: 8.5% – Inside
Implied Move Β±2.2%
$204.92$212.91
MACD: Bearish
Short: 3.8% (3.0d)
Volatility: 32.3%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $5.00 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +32.1%
⏸️ NTSK ↓ (Y, F, Z, S) $17.14 2.9M β–² +1.42% (+0.24) β–Ό -5.67% (-1.03) β–Ό -12.91% (-2.54) β–Ό -23.79% (-5.35) β–Ό -2.28% (-0.40) β–Ό -23.79% (-5.35) β–Ό -23.79%
$7,621
Day
$16.81$17.63
52W
$16.57$27.99
Bollinger Bands
$15.64$19.55$23.47
Width: 40.0% – Inside
Implied Move Β±8.9%
$15.84$18.44
MACD: Bearish
Short: N/A (2.3d)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.02 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +59.2%
BYND ↓ (Y, F, Z, S) $0.89 167.6M β–² +1.42% (+0.01) β–² +3.65% (+0.03) β–Ό -27.94% (-0.35) β–Ό -67.63% (-1.87) β–² +8.96% (+0.07) β–Ό -77.15% (-3.02) β–Ό -93.52%
$648
Day
$0.86$0.96
52W
$0.50$7.69
Bollinger Bands
$0.77$1.04$1.31
Width: 52.1% – Inside
Implied Move Β±20.1%
$0.74$1.05
MACD: Bearish
Short: 27.4% (2.0d)
Volatility: 450.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.10 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +80.2%
SHW ↑ (Y, F, Z, S) $332.21 1.3M β–² +1.33% (+4.37) β–² +2.15% (+6.98) β–Ό -0.94% (-3.16) β–² +0.32% (+1.05) β–² +2.52% (+8.18) β–Ό -0.78% (-2.63) β–² +44.76%
$14,476
Day
$322.88$333.19
52W
$306.78$378.76
Bollinger Bands
$320.29$326.51$332.74
Width: 3.8% – Inside
Implied Move Β±2.3%
$325.61$338.81
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.61 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +16.2%
⏸️ SSO β†— (Y, F, Z, S) $58.87 3.3M β–² +1.33% (+0.77) β–Ό -0.15% (-0.09) β–² +0.99% (+0.57) β–² +64.83% (+23.15) β–² +1.64% (+0.95) β–² +24.37% (+11.54) β–² +162.56%
$26,256
Day
$58.65$59.17
52W
$30.24$59.63
Bollinger Bands
$56.44$58.22$60.00
Width: 6.1% – Inside
Implied Move Β±1.8%
$57.98$59.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.93 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ ADI β†’ (Y, F, Z, S) $277.29 1.3M β–² +1.30% (+3.55) β–² +0.60% (+1.66) β–² +0.36% (+1.01) β–² +59.21% (+103.13) β–² +2.25% (+6.09) β–² +29.29% (+62.83) β–² +76.48%
$17,648
Day
$274.91$281.83
52W
$156.76$284.23
Bollinger Bands
$270.52$276.94$283.36
Width: 4.6% – Inside
Implied Move Β±2.7%
$270.93$283.65
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $4.63 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +3.0%
⏸️ META ↓ (Y, F, Z, S) $658.80 9.5M β–² +1.29% (+8.39) β–² +0.02% (+0.11) β–Ό -0.33% (-2.19) β–² +31.67% (+158.45) β–Ό -0.20% (-1.29) β–² +4.87% (+30.58) β–² +410.23%
$51,023
Day
$647.75$664.54
52W
$478.72$795.06
Bollinger Bands
$643.08$658.48$673.89
Width: 4.7% – Inside
Implied Move Β±2.2%
$646.67$670.93
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $13.24 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +27.1%
WFC ↑ (Y, F, Z, S) $96.41 11.6M β–² +1.27% (+1.21) β–² +2.00% (+1.89) β–² +6.87% (+6.20) β–² +51.48% (+32.76) β–² +3.44% (+3.21) β–² +36.76% (+25.91) β–² +143.63%
$24,363
Day
$95.08$97.76
52W
$57.46$97.76
Bollinger Bands
$88.92$93.00$97.07
Width: 8.8% – Inside
Implied Move Β±2.0%
$94.74$98.08
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.58 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +0.2%
PCAR β†— (Y, F, Z, S) $112.93 1.8M β–² +1.23% (+1.37) β–² +1.34% (+1.49) β–² +5.41% (+5.79) β–² +31.03% (+26.74) β–² +3.12% (+3.42) β–² +8.06% (+8.43) β–² +88.79%
$18,879
Day
$111.30$113.13
52W
$82.75$113.13
Bollinger Bands
$108.02$110.84$113.67
Width: 5.1% – Inside
Implied Move Β±4.2%
$108.94$116.93
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.73 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -1.5%
⏸️ XRT β†’ (Y, F, Z, S) $86.95 4.1M β–² +1.22% (+1.05) β–² +0.45% (+0.39) β–² +2.29% (+1.95) β–² +31.51% (+20.84) β–² +1.95% (+1.66) β–² +9.64% (+7.64) β–² +44.17%
$14,417
Day
$85.61$87.61
52W
$60.97$89.13
Bollinger Bands
$85.24$86.86$88.48
Width: 3.7% – Inside
Implied Move Β±3.0%
$84.73$89.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.04 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
SMH ↑ (Y, F, Z, S) $377.86 13.9M β–² +1.22% (+4.56) β–² +3.75% (+13.65) β–² +4.82% (+17.38) β–² +96.87% (+185.93) β–² +4.92% (+17.73) β–² +45.65% (+118.44) β–² +261.89%
$36,189
Day
$376.94$383.95
52W
$169.58$383.95
Bollinger Bands
$341.83$361.39$380.96
Width: 10.8% – Inside
Implied Move Β±2.8%
$368.93$386.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $7.90 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ ARM β†˜ (Y, F, Z, S) $116.11 6.3M β–² +1.20% (+1.38) β–² +5.07% (+5.60) β–Ό -17.35% (-24.38) β–² +15.27% (+15.38) β–² +6.22% (+6.80) β–Ό -21.23% (-31.30) β–² +82.59%
$18,259
Day
$116.03$122.50
52W
$80.00$183.16
Bollinger Bands
$96.84$121.39$145.94
Width: 40.4% – Inside
Implied Move Β±4.5%
$111.65$120.57
MACD: Bullish
Short: 10.1% (2.8d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.43 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +40.6%
IBM ↓ (Y, F, Z, S) $295.00 3.3M β–² +1.20% (+3.50) β–Ό -3.51% (-10.74) β–Ό -4.22% (-12.99) β–² +25.88% (+60.65) β–Ό -0.41% (-1.21) β–² +35.91% (+77.94) β–² +129.04%
$22,904
Day
$294.25$299.19
52W
$209.20$324.90
Bollinger Bands
$293.08$304.18$315.27
Width: 7.3% – Inside
Implied Move Β±2.3%
$289.32$300.68
MACD: Bearish
Short: 2.4% (4.9d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.72 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +0.1%
BULZ β†’ (Y, F, Z, S) $262.21 147.9K β–² +1.19% (+3.08) β–Ό -2.23% (-5.98) β–Ό -4.26% (-11.68) β–² +247.76% (+186.81) β–² +1.02% (+2.66) β–² +48.17% (+85.25) β–² +1046.52%
$114,652
Day
$261.19$272.91
52W
$57.00$335.58
Bollinger Bands
$236.02$265.38$294.74
Width: 22.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $13.69 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ NXPI β†’ (Y, F, Z, S) $223.89 1.1M β–² +1.18% (+2.61) β–² +1.56% (+3.43) β–Ό -0.56% (-1.26) β–² +32.94% (+55.47) β–² +3.15% (+6.83) β–² +6.88% (+14.42) β–² +48.37%
$14,837
Day
$221.85$230.42
52W
$146.07$250.74
Bollinger Bands
$217.27$225.58$233.89
Width: 7.4% – Inside
Implied Move Β±2.7%
$218.66$229.12
MACD: Bearish
Short: 3.5% (2.9d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.55 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +16.4%
XLI ↑ (Y, F, Z, S) $159.84 16.1M β–² +1.18% (+1.86) β–² +1.89% (+2.97) β–² +3.47% (+5.36) β–² +28.92% (+35.86) β–² +3.04% (+4.72) β–² +22.36% (+29.21) β–² +65.86%
$16,586
Day
$158.30$160.57
52W
$111.56$160.57
Bollinger Bands
$152.37$155.94$159.52
Width: 4.6% – Above Upper
Implied Move Β±1.1%
$158.28$161.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.63 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
GE ↑ (Y, F, Z, S) $324.35 4.1M β–² +1.12% (+3.60) β–² +4.10% (+12.77) β–² +11.26% (+32.82) β–² +79.10% (+143.25) β–² +5.30% (+16.32) β–² +89.16% (+152.88) β–² +473.62%
$57,362
Day
$323.42$329.43
52W
$158.75$329.43
Bollinger Bands
$276.79$303.13$329.46
Width: 17.4% – Inside
Implied Move Β±2.4%
$317.72$330.98
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $6.56 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +6.7%
CSGP β†— (Y, F, Z, S) $66.42 3.0M β–² +1.11% (+0.73) β–Ό -1.75% (-1.18) β–Ό -2.60% (-1.77) β–Ό -16.66% (-13.28) β–Ό -1.22% (-0.82) β–Ό -6.73% (-4.79) β–Ό -13.87%
$8,613
Day
$65.22$67.38
52W
$62.00$97.43
Bollinger Bands
$63.69$66.51$69.32
Width: 8.5% – Inside
Implied Move Β±6.1%
$62.98$69.86
MACD: Bullish
Short: 4.9% (4.6d)
Volatility: 32.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.69 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +38.4%
FNGO ↓ (Y, F, Z, S) $114.19 8.1K β–² +1.11% (+1.25) β–Ό -4.03% (-4.79) β–Ό -11.33% (-14.59) β–² +84.58% (+52.33) β–Ό -2.01% (-2.34) β–² +15.59% (+15.40) β–² +754.01%
$85,401
Day
$114.06$115.70
52W
$48.67$140.87
Bollinger Bands
$109.04$120.48$131.92
Width: 19.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 41.6%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $2.92 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
MMM β†˜ (Y, F, Z, S) $163.59 2.1M β–² +1.09% (+1.77) β–² +1.16% (+1.87) β–Ό -3.36% (-5.68) β–² +27.38% (+35.16) β–² +2.18% (+3.49) β–² +27.93% (+35.71) β–² +72.61%
$17,261
Day
$160.80$164.40
52W
$120.31$174.69
Bollinger Bands
$157.69$163.27$168.85
Width: 6.8% – Inside
Implied Move Β±2.2%
$160.46$166.72
MACD: Bearish
Short: 1.3% (3.7d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.69 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +6.5%
FNGG ↓ (Y, F, Z, S) $201.69 10.3K β–² +1.08% (+2.16) β–Ό -3.73% (-7.82) β–Ό -11.13% (-25.26) β–² +85.40% (+92.90) β–Ό -2.23% (-4.59) β–² +16.63% (+28.76) β–² +713.62%
$81,362
Day
$201.69$204.39
52W
$87.30$248.19
Bollinger Bands
$192.44$212.52$232.60
Width: 18.9% – Inside
Implied Move Β±15.2%
$175.66$227.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 41.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.17 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ CRM β†’ (Y, F, Z, S) $256.26 5.0M β–² +1.04% (+2.64) β–Ό -3.74% (-9.97) β–² +3.72% (+9.20) β–² +4.15% (+10.22) β–Ό -3.27% (-8.65) β–Ό -21.96% (-72.13) β–² +84.59%
$18,459
Day
$252.31$259.59
52W
$221.60$364.71
Bollinger Bands
$252.55$260.89$269.24
Width: 6.4% – Inside
Implied Move Β±2.6%
$250.57$261.96
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.49 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +28.8%
XLB ↑ (Y, F, Z, S) $46.59 20.5M β–² +1.02% (+0.47) β–² +1.86% (+0.85) β–² +5.87% (+2.58) β–² +17.13% (+6.81) β–² +2.73% (+1.24) β–² +13.48% (+5.53) β–² +22.95%
$12,295
Day
$46.00$46.73
52W
$36.02$46.73
Bollinger Bands
$43.22$45.08$46.95
Width: 8.3% – Inside
Implied Move Β±1.6%
$45.95$47.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.48 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ MA β†’ (Y, F, Z, S) $568.82 1.9M β–² +1.01% (+5.69) β–Ό -1.57% (-9.08) β–² +4.89% (+26.51) β–² +10.25% (+52.87) β–Ό -0.36% (-2.06) β–² +11.75% (+59.81) β–² +57.20%
$15,720
Day
$558.45$576.26
52W
$463.61$600.98
Bollinger Bands
$537.84$565.29$592.73
Width: 9.7% – Inside
Implied Move Β±1.7%
$560.79$576.85
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.46 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +15.7%
FDGFX β†˜ (Y, F, Z, S) $42.99 0 β–² +1.01% (+0.43) β–² +0.26% (+0.11) β–Ό -0.23% (-0.10) β–² +43.22% (+12.97) β–² +1.01% (+0.43) β–² +24.51% (+8.46) β–² +114.71%
$21,471
Day
$42.56$42.99
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $0.35 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ ZS β†˜ (Y, F, Z, S) $222.76 819.0K β–² +0.99% (+2.19) β–Ό -2.31% (-5.26) β–Ό -7.89% (-19.09) β–² +10.78% (+21.67) β–Ό -0.96% (-2.16) β–² +18.04% (+34.05) β–² +114.27%
$21,427
Day
$222.00$227.70
52W
$164.78$336.99
Bollinger Bands
$218.04$232.53$247.01
Width: 12.5% – Inside
Implied Move Β±3.0%
$217.15$228.37
MACD: Bullish
Short: 6.2% (4.7d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.16 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +46.5%
IGV ↓ (Y, F, Z, S) $103.63 4.7M β–² +0.98% (+1.01) β–Ό -3.50% (-3.76) β–Ό -4.00% (-4.32) β–² +19.68% (+17.04) β–Ό -1.95% (-2.06) β–² +1.92% (+1.95) β–² +104.36%
$20,436
Day
$102.99$104.59
52W
$76.68$117.99
Bollinger Bands
$103.07$107.33$111.59
Width: 7.9% – Inside
Implied Move Β±3.1%
$100.88$106.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.78 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ QQQE β†’ (Y, F, Z, S) $103.36 182.0K β–² +0.98% (+1.00) β–Ό -0.18% (-0.19) β–Ό -0.04% (-0.04) β–² +25.94% (+21.29) β–² +1.03% (+1.06) β–² +13.08% (+11.96) β–² +62.14%
$16,214
Day
$103.09$103.82
52W
$74.72$105.19
Bollinger Bands
$101.74$103.20$104.65
Width: 2.8% – Inside
Implied Move Β±1.9%
$101.70$105.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.0%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $0.95 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
LIN ↑ (Y, F, Z, S) $433.14 1.4M β–² +0.94% (+4.03) β–² +1.55% (+6.60) β–² +7.28% (+29.41) β–Ό -3.23% (-14.46) β–² +1.58% (+6.75) β–² +6.31% (+25.71) β–² +42.48%
$14,248
Day
$424.40$433.99
52W
$387.78$483.05
Bollinger Bands
$389.32$416.83$444.34
Width: 13.2% – Inside
Implied Move Β±2.7%
$423.32$442.96
MACD: Bullish
Short: 1.8% (3.7d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.72 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +16.1%
TRV β†’ (Y, F, Z, S) $287.83 1.1M β–² +0.93% (+2.64) β–Ό -1.40% (-4.10) β–² +2.16% (+6.09) β–² +13.86% (+35.05) β–Ό -0.77% (-2.23) β–² +20.94% (+49.83) β–² +57.15%
$15,715
Day
$282.62$291.49
52W
$226.54$295.68
Bollinger Bands
$276.83$287.93$299.03
Width: 7.7% – Inside
Implied Move Β±2.1%
$282.70$292.96
MACD: Bearish
Short: 1.7% (3.6d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.03 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +3.2%
⏸️ MRK ↑ (Y, F, Z, S) $107.43 12.0M β–² +0.92% (+0.98) β–² +0.76% (+0.81) β–² +7.39% (+7.40) β–² +41.68% (+31.61) β–² +2.06% (+2.17) β–² +11.78% (+11.32) β–² +2.50%
$10,250
Day
$105.80$108.44
52W
$71.26$108.44
Bollinger Bands
$94.24$102.09$109.94
Width: 15.4% – Inside
Implied Move Β±2.2%
$105.39$109.47
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.15 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +2.4%
RIVN β†˜ (Y, F, Z, S) $19.58 27.3M β–² +0.88% (+0.17) β–Ό -5.27% (-1.09) β–² +8.42% (+1.52) β–² +68.79% (+7.98) β–Ό -0.66% (-0.13) β–² +24.59% (+3.86) β–² +19.39%
$11,939
Day
$19.16$20.00
52W
$10.36$22.69
Bollinger Bands
$15.98$19.33$22.67
Width: 34.6% – Inside
Implied Move Β±5.6%
$18.64$20.51
MACD: Bearish
Short: 15.0% (3.9d)
Volatility: 82.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.24 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: -14.9%
MRVL β†— (Y, F, Z, S) $90.16 14.3M β–² +0.86% (+0.77) β–² +5.13% (+4.40) β–Ό -8.18% (-8.03) β–² +74.65% (+38.54) β–² +6.10% (+5.18) β–Ό -24.00% (-28.48) β–² +152.33%
$25,233
Day
$89.81$93.87
52W
$46.97$127.15
Bollinger Bands
$79.45$87.36$95.27
Width: 18.1% – Inside
Implied Move Β±5.5%
$85.97$94.35
MACD: Bullish
Short: 5.1% (3.4d)
Volatility: 55.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.02 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +30.0%
⏸️ BKNG β†’ (Y, F, Z, S) $5368.90 77.4K β–² +0.86% (+45.70) β–Ό -1.33% (-72.43) β–² +7.00% (+351.30) β–² +18.03% (+820.02) β–² +0.25% (+13.57) β–² +10.16% (+495.32) β–² +150.40%
$25,040
Day
$5286.44$5443.33
52W
$4074.35$5818.24
Bollinger Bands
$5172.13$5352.54$5532.95
Width: 6.7% – Inside
Implied Move Β±2.3%
$5262.76$5475.04
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $94.27 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +15.6%
⏸️ GGLL β†— (Y, F, Z, S) $98.96 4.3M β–² +0.85% (+0.83) β–² +1.62% (+1.58) β–Ό -1.84% (-1.85) β–² +285.61% (+73.30) β–² +2.15% (+2.08) β–² +111.32% (+52.13) β–² +525.12%
$62,512
Day
$97.81$100.50
52W
$22.56$108.15
Bollinger Bands
$89.50$96.70$103.91
Width: 14.9% – Inside
Implied Move Β±7.5%
$92.64$105.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.65 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
TSM ↑ (Y, F, Z, S) $322.27 16.1M β–² +0.83% (+2.67) β–² +7.10% (+21.35) β–² +10.31% (+30.13) β–² +114.41% (+171.97) β–² +6.05% (+18.38) β–² +48.46% (+105.19) β–² +332.53%
$43,253
Day
$321.50$331.25
52W
$132.98$331.25
Bollinger Bands
$276.19$298.35$320.52
Width: 14.9% – Above Upper
Implied Move Β±3.4%
$313.03$331.52
MACD: Bullish
Short: 0.5% (3.0d)
Volatility: 35.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $8.05 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +10.5%
⏸️ ISRG β†’ (Y, F, Z, S) $566.58 776.1K β–² +0.82% (+4.60) β–Ό -1.53% (-8.82) β–Ό -0.36% (-2.05) β–² +17.37% (+83.84) β–² +0.04% (+0.22) β–² +4.46% (+24.21) β–² +109.54%
$20,954
Day
$558.00$567.08
52W
$425.00$616.00
Bollinger Bands
$543.80$565.31$586.82
Width: 7.6% – Inside
Implied Move Β±1.1%
$561.14$572.02
MACD: Bearish
Short: 2.0% (5.4d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $9.20 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +6.1%
PAYX ↓ (Y, F, Z, S) $109.48 2.3M β–² +0.81% (+0.88) β–Ό -3.96% (-4.52) β–Ό -2.05% (-2.29) β–Ό -22.58% (-31.94) β–Ό -2.41% (-2.70) β–Ό -17.01% (-22.44) β–² +2.08%
$10,208
Day
$107.80$110.54
52W
$107.80$158.49
Bollinger Bands
$109.52$113.47$117.42
Width: 7.0% – Below Lower
Implied Move Β±3.5%
$106.22$112.74
MACD: Bearish
Short: 4.6% (4.2d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.24 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +11.6%
⏸️ STX β†— (Y, F, Z, S) $289.86 3.0M β–² +0.81% (+2.32) β–² +3.04% (+8.56) β–² +9.41% (+24.93) β–² +286.76% (+214.91) β–² +5.25% (+14.47) β–² +231.60% (+202.45) β–² +466.93%
$56,693
Day
$277.69$297.99
52W
$62.49$308.12
Bollinger Bands
$270.96$286.13$301.31
Width: 10.6% – Inside
Implied Move Β±5.1%
$277.26$302.46
MACD: Bearish
Short: 7.2% (3.0d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.85 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +2.5%
RDDT ↑ (Y, F, Z, S) $243.82 3.0M β–² +0.80% (+1.93) β–² +3.91% (+9.17) β–² +9.46% (+21.07) β–² +153.56% (+147.66) β–² +6.07% (+13.95) β–² +35.84% (+64.33) β–² +383.39%
$48,339
Day
$241.00$250.00
52W
$79.75$282.95
Bollinger Bands
$218.83$231.62$244.41
Width: 11.0% – Inside
Implied Move Β±5.6%
$232.29$255.35
MACD: Bullish
Short: 16.7% (5.6d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $10.30 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +1.0%
⏸️ QQQM β†’ (Y, F, Z, S) $254.43 3.0M β–² +0.79% (+1.99) β–Ό -0.48% (-1.22) β–Ό -0.67% (-1.70) β–² +39.69% (+72.29) β–² +0.60% (+1.51) β–² +18.49% (+39.70) β–² +134.69%
$23,469
Day
$253.95$255.58
52W
$165.07$261.90
Bollinger Bands
$248.53$254.37$260.21
Width: 4.6% – Inside
Implied Move Β±2.3%
$249.40$259.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.90 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ QQQ β†’ (Y, F, Z, S) $617.95 57.3M β–² +0.79% (+4.83) β–Ό -0.47% (-2.92) β–Ό -0.67% (-4.19) β–² +39.64% (+175.43) β–² +0.59% (+3.64) β–² +18.41% (+96.06) β–² +134.04%
$23,404
Day
$616.72$620.81
52W
$400.96$636.19
Bollinger Bands
$603.69$617.83$631.97
Width: 4.6% – Inside
Implied Move Β±0.1%
$617.65$618.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $7.10 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ VTI β†— (Y, F, Z, S) $338.84 5.2M β–² +0.75% (+2.53) β–² +0.13% (+0.45) β–² +0.80% (+2.70) β–² +32.09% (+82.31) β–² +1.06% (+3.57) β–² +16.38% (+47.69) β–² +81.98%
$18,198
Day
$337.85$339.61
52W
$234.39$340.33
Bollinger Bands
$331.12$336.34$341.57
Width: 3.1% – Inside
Implied Move Β±1.6%
$334.18$343.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.74 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ XLC β†— (Y, F, Z, S) $117.76 5.5M β–² +0.74% (+0.86) β–Ό -0.11% (-0.13) β–² +2.03% (+2.34) β–² +31.74% (+28.37) β–² +0.03% (+0.04) β–² +20.47% (+20.01) β–² +141.34%
$24,134
Day
$116.96$118.31
52W
$83.26$118.87
Bollinger Bands
$115.12$116.84$118.55
Width: 2.9% – Inside
Implied Move Β±1.8%
$115.98$119.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.98 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
INTU ↓ (Y, F, Z, S) $634.04 1.3M β–² +0.73% (+4.58) β–Ό -5.95% (-40.11) β–Ό -4.38% (-29.04) β–² +8.66% (+50.52) β–Ό -4.28% (-28.38) β–² +2.09% (+12.98) β–² +67.32%
$16,732
Day
$619.72$639.52
52W
$530.03$812.22
Bollinger Bands
$637.92$664.52$691.12
Width: 8.0% – Below Lower
Implied Move Β±2.6%
$619.87$648.21
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $13.70 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +26.8%
BRKU ↓ (Y, F, Z, S) $24.40 137.9K β–² +0.69% (+0.17) β–Ό -1.21% (-0.30) β–Ό -2.94% (-0.74) β–Ό -15.58% (-4.50) β–Ό -1.84% (-0.46) β–² +5.67% (+1.31) β–² +0.34%
$10,034
Day
$24.02$24.89
52W
$21.43$31.80
Bollinger Bands
$23.84$24.64$25.44
Width: 6.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.7%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $0.57 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
TECL ↓ (Y, F, Z, S) $118.96 820.5K β–² +0.68% (+0.80) β–Ό -2.79% (-3.42) β–Ό -2.94% (-3.60) β–² +192.31% (+78.26) β–² +1.25% (+1.47) β–² +29.96% (+27.42) β–² +478.66%
$57,866
Day
$118.04$123.23
52W
$30.54$146.37
Bollinger Bands
$108.48$120.73$132.99
Width: 20.3% – Inside
Implied Move Β±8.0%
$110.88$127.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.85 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ SPY β†— (Y, F, Z, S) $687.73 64.8M β–² +0.67% (+4.56) β–Ό -0.02% (-0.12) β–² +0.78% (+5.36) β–² +31.78% (+165.86) β–² +0.85% (+5.81) β–² +16.87% (+99.28) β–² +84.35%
$18,435
Day
$686.38$689.43
52W
$477.64$691.66
Bollinger Bands
$672.16$683.00$693.84
Width: 3.2% – Inside
Implied Move Β±0.0%
$687.47$687.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.53 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ IVV β†— (Y, F, Z, S) $690.77 4.3M β–² +0.67% (+4.58) β–Ό -0.02% (-0.14) β–² +0.78% (+5.35) β–² +31.93% (+167.18) β–² +0.85% (+5.83) β–² +16.94% (+100.06) β–² +84.84%
$18,484
Day
$689.42$692.47
52W
$479.35$694.70
Bollinger Bands
$675.16$686.00$696.84
Width: 3.2% – Inside
Implied Move Β±1.1%
$684.58$696.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.53 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
XHB β†˜ (Y, F, Z, S) $105.25 1.4M β–² +0.66% (+0.69) β–² +0.66% (+0.69) β–Ό -2.08% (-2.24) β–² +16.39% (+14.82) β–² +2.22% (+2.29) β–² +1.34% (+1.39) β–² +69.31%
$16,931
Day
$104.13$106.71
52W
$84.08$120.21
Bollinger Bands
$102.54$105.58$108.63
Width: 5.8% – Inside
Implied Move Β±3.5%
$102.13$108.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.61 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ VOO β†— (Y, F, Z, S) $632.46 9.0M β–² +0.66% (+4.16) β–Ό -0.02% (-0.14) β–² +0.79% (+4.94) β–² +31.85% (+152.78) β–² +0.85% (+5.33) β–² +16.92% (+91.54) β–² +84.83%
$18,483
Day
$631.23$634.04
52W
$438.94$636.08
Bollinger Bands
$618.13$628.09$638.05
Width: 3.2% – Inside
Implied Move Β±1.0%
$627.33$637.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.08 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ CRWD ↓ (Y, F, Z, S) $456.58 1.6M β–² +0.66% (+3.00) β–Ό -4.06% (-19.33) β–Ό -11.02% (-56.54) β–² +21.55% (+80.96) β–Ό -2.60% (-12.18) β–² +24.63% (+90.22) β–² +382.03%
$48,203
Day
$455.00$466.49
52W
$298.00$566.90
Bollinger Bands
$446.20$487.12$528.05
Width: 16.8% – Inside
Implied Move Β±3.0%
$445.03$468.13
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $12.25 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +21.5%
ADSK ↓ (Y, F, Z, S) $288.61 788.0K β–² +0.66% (+1.88) β–Ό -4.19% (-12.62) β–Ό -5.64% (-17.24) β–² +11.23% (+29.14) β–Ό -2.50% (-7.40) β–Ό -1.33% (-3.90) β–² +54.18%
$15,418
Day
$286.89$293.10
52W
$232.67$329.09
Bollinger Bands
$288.53$297.86$307.20
Width: 6.3% – Inside
Implied Move Β±2.4%
$282.60$294.62
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 20.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.33 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +26.9%
⏸️ GOOG β†— (Y, F, Z, S) $317.38 11.3M β–² +0.65% (+2.06) β–² +0.95% (+2.99) β–Ό -0.25% (-0.80) β–² +107.52% (+164.44) β–² +1.14% (+3.58) β–² +60.95% (+120.19) β–² +262.70%
$36,270
Day
$315.25$319.17
52W
$142.27$328.46
Bollinger Bands
$301.81$312.99$324.17
Width: 7.1% – Inside
Implied Move Β±2.3%
$311.18$323.59
MACD: Bearish
Short: N/A (3.4d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.00 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +3.4%
⏸️ T β†’ (Y, F, Z, S) $24.72 35.0M β–² +0.65% (+0.16) β–Ό -0.20% (-0.05) β–Ό -2.64% (-0.67) β–Ό -7.05% (-1.88) β–Ό -0.48% (-0.12) β–² +14.28% (+3.09) β–² +49.87%
$14,987
Day
$24.37$24.75
52W
$20.72$29.47
Bollinger Bands
$23.96$24.54$25.12
Width: 4.7% – Inside
Implied Move Β±2.0%
$24.30$25.14
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.30 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +21.8%
⏸️ SKYY ↓ (Y, F, Z, S) $128.60 148.7K β–² +0.65% (+0.83) β–Ό -2.41% (-3.18) β–Ό -2.02% (-2.65) β–² +34.87% (+33.25) β–Ό -1.14% (-1.48) β–² +4.20% (+5.18) β–² +128.83%
$22,883
Day
$128.38$129.83
52W
$85.38$143.74
Bollinger Bands
$127.19$131.57$135.95
Width: 6.7% – Inside
Implied Move Β±5.2%
$122.86$134.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.92 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ SCHG β†’ (Y, F, Z, S) $32.71 11.0M β–² +0.65% (+0.21) β–Ό -0.67% (-0.22) β–Ό -0.45% (-0.15) β–² +38.48% (+9.09) β–² +0.28% (+0.09) β–² +14.54% (+4.15) β–² +139.51%
$23,951
Day
$32.66$32.84
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.40
Width: 4.2% – Inside
Implied Move Β±2.2%
$32.11$33.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.36 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ ONEQ β†’ (Y, F, Z, S) $91.95 302.2K β–² +0.65% (+0.59) β–Ό -0.35% (-0.32) β–Ό -0.47% (-0.43) β–² +44.26% (+28.21) β–² +0.60% (+0.55) β–² +18.08% (+14.08) β–² +126.58%
$22,658
Day
$91.68$92.31
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.82
Width: 4.3% – Inside
Implied Move Β±1.3%
$90.93$92.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.03 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ TMUS β†’ (Y, F, Z, S) $200.86 2.4M β–² +0.64% (+1.28) β–Ό -1.13% (-2.29) β–Ό -3.44% (-7.15) β–Ό -22.41% (-58.02) β–Ό -1.07% (-2.18) β–Ό -3.95% (-8.26) β–² +39.94%
$13,994
Day
$198.44$202.44
52W
$194.01$273.15
Bollinger Bands
$192.24$199.78$207.33
Width: 7.6% – Inside
Implied Move Β±2.4%
$196.68$205.04
MACD: Bullish
Short: 3.5% (3.1d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.15 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +35.2%
SCHD β†— (Y, F, Z, S) $27.91 26.4M β–² +0.63% (+0.18) β–² +1.03% (+0.28) β–² +1.59% (+0.44) β–² +13.06% (+3.22) β–² +1.73% (+0.48) β–² +6.34% (+1.66) β–² +20.57%
$12,057
Day
$27.74$28.02
52W
$23.18$28.02
Bollinger Bands
$27.24$27.57$27.90
Width: 2.4% – Above Upper
Implied Move Β±0.7%
$27.74$28.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.22 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
FICO ↓ (Y, F, Z, S) $1653.39 207.5K β–² +0.62% (+10.12) β–Ό -6.68% (-118.30) β–Ό -6.69% (-118.48) β–Ό -13.38% (-255.30) β–Ό -2.20% (-37.23) β–Ό -15.99% (-314.62) β–² +174.68%
$27,468
Day
$1637.89$1674.34
52W
$1300.00$2217.60
Bollinger Bands
$1652.18$1752.79$1853.41
Width: 11.5% – Inside
Implied Move Β±7.1%
$1554.06$1752.72
MACD: Bearish
Short: 5.9% (5.1d)
Volatility: 33.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $45.61 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +22.4%
LAYS β†— (Y, F, Z, S) $48.55 3.5K β–² +0.60% (+0.29) β–² +4.79% (+2.22) β–² +6.01% (+2.75) β–² +300.96% (+36.44) β–² +6.05% (+2.77) β–² +198.64% (+32.29) β–² +198.64%
$29,864
Day
$48.55$48.74
52W
$10.70$67.45
Bollinger Bands
$40.22$45.22$50.22
Width: 22.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $2.29 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ JEPQ β†— (Y, F, Z, S) $58.42 5.4M β–² +0.58% (+0.33) β–Ό -0.27% (-0.16) β–² +0.67% (+0.39) β–² +30.36% (+13.61) β–² +0.52% (+0.31) β–² +13.31% (+6.86) β–² +96.06%
$19,606
Day
$58.33$58.66
52W
$40.75$58.85
Bollinger Bands
$57.01$58.11$59.22
Width: 3.8% – Inside
Implied Move Β±1.9%
$57.49$59.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.56 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ RTX ↑ (Y, F, Z, S) $188.27 4.9M β–² +0.54% (+1.02) β–² +2.09% (+3.85) β–² +9.90% (+16.96) β–² +48.04% (+61.10) β–² +2.66% (+4.87) β–² +68.08% (+76.26) β–² +96.60%
$19,660
Day
$186.43$190.50
52W
$110.77$190.50
Bollinger Bands
$169.89$180.76$191.63
Width: 12.0% – Inside
Implied Move Β±2.2%
$184.83$191.71
MACD: Bullish
Short: 0.7% (2.7d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.06 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +4.0%
⏸️ QQQI β†’ (Y, F, Z, S) $54.05 3.1M β–² +0.54% (+0.29) β–Ό -0.57% (-0.31) β–Ό -0.06% (-0.03) β–² +32.83% (+13.36) β–² +0.35% (+0.19) β–² +16.86% (+7.80) β–² +42.66%
$14,266
Day
$54.00$54.25
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.02
Width: 3.8% – Inside
Implied Move Β±1.7%
$53.27$54.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.62 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ NFLX β†˜ (Y, F, Z, S) $91.46 67.9M β–² +0.52% (+0.47) β–Ό -2.86% (-2.69) β–Ό -11.39% (-11.76) β–Ό -6.00% (-5.84) β–Ό -2.45% (-2.30) β–² +3.72% (+3.28) β–² +189.84%
$28,984
Day
$90.87$92.62
52W
$82.11$134.12
Bollinger Bands
$90.39$94.31$98.24
Width: 8.3% – Inside
Implied Move Β±2.5%
$89.50$93.41
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.91 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +38.0%
⏸️ GOOGL β†— (Y, F, Z, S) $316.69 17.8M β–² +0.49% (+1.54) β–² +1.00% (+3.13) β–Ό -0.23% (-0.72) β–² +110.09% (+165.95) β–² +1.18% (+3.69) β–² +61.49% (+120.59) β–² +265.33%
$36,533
Day
$314.63$318.92
52W
$140.14$328.62
Bollinger Bands
$300.40$311.94$323.47
Width: 7.4% – Inside
Implied Move Β±2.4%
$310.25$323.13
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.01 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +4.5%
⏸️ GME ↓ (Y, F, Z, S) $20.72 6.8M β–² +0.48% (+0.10) β–² +0.93% (+0.19) β–Ό -9.72% (-2.23) β–Ό -22.63% (-6.06) β–² +3.19% (+0.64) β–Ό -36.87% (-12.10) β–² +25.88%
$12,588
Day
$20.33$20.83
52W
$19.93$35.81
Bollinger Bands
$19.80$21.77$23.74
Width: 18.1% – Inside
Implied Move Β±3.3%
$20.13$21.31
MACD: Bearish
Short: 16.6% (13.6d)
Volatility: 31.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.67 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ VUG β†’ (Y, F, Z, S) $488.47 2.0M β–² +0.47% (+2.27) β–Ό -0.83% (-4.07) β–Ό -0.59% (-2.89) β–² +39.17% (+137.47) β–² +0.13% (+0.61) β–² +16.50% (+69.17) β–² +131.80%
$23,180
Day
$487.72$490.80
52W
$315.12$504.86
Bollinger Bands
$478.30$489.04$499.78
Width: 4.4% – Inside
Implied Move Β±2.3%
$478.76$498.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $5.41 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
CTSH β†˜ (Y, F, Z, S) $81.63 3.9M β–² +0.43% (+0.35) β–Ό -3.96% (-3.37) β–² +1.78% (+1.43) β–² +19.05% (+13.06) β–Ό -1.65% (-1.37) β–² +9.27% (+6.93) β–² +43.54%
$14,354
Day
$81.39$82.72
52W
$64.70$89.37
Bollinger Bands
$80.22$83.51$86.81
Width: 7.9% – Inside
Implied Move Β±3.4%
$79.25$84.01
MACD: Bearish
Short: 7.5% (6.2d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.57 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +5.8%
BRK-B β†˜ (Y, F, Z, S) $498.60 3.7M β–² +0.35% (+1.75) β–Ό -0.49% (-2.45) β–Ό -0.92% (-4.63) β–Ό -3.78% (-19.61) β–Ό -0.81% (-4.05) β–² +10.45% (+47.19) β–² +56.45%
$15,645
Day
$494.50$503.43
52W
$440.10$542.07
Bollinger Bands
$491.00$499.50$508.01
Width: 3.4% – Inside
Implied Move Β±1.6%
$492.00$505.20
MACD: Bearish
Short: 1.0% (2.7d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.94 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +6.0%
CHTR β†— (Y, F, Z, S) $210.00 1.0M β–² +0.34% (+0.72) β–² +0.46% (+0.96) β–² +5.01% (+10.02) β–Ό -38.05% (-128.96) β–² +0.60% (+1.25) β–Ό -39.92% (-139.55) β–Ό -42.89%
$5,711
Day
$208.10$215.10
52W
$193.00$437.06
Bollinger Bands
$203.03$208.12$213.21
Width: 4.9% – Inside
Implied Move Β±4.7%
$201.67$218.33
MACD: Bullish
Short: 24.8% (9.4d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.46 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +46.4%
CTAS ↓ (Y, F, Z, S) $185.47 672.8K β–² +0.32% (+0.59) β–Ό -2.92% (-5.57) β–² +0.78% (+1.44) β–Ό -9.30% (-19.01) β–Ό -1.38% (-2.60) β–² +1.02% (+1.87) β–² +72.37%
$17,237
Day
$183.52$187.25
52W
$179.96$228.23
Bollinger Bands
$182.68$188.02$193.37
Width: 5.7% – Inside
Implied Move Β±1.6%
$182.92$188.02
MACD: Bearish
Short: 2.4% (3.8d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.43 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +15.4%
FCNTX β†— (Y, F, Z, S) $24.37 0 β–² +0.29% (+0.07) β–Ό -0.37% (-0.09) β–² +7.31% (+1.66) β–² +40.74% (+7.05) β–² +0.29% (+0.07) β–² +24.80% (+4.84) β–² +162.88%
$26,288
Day
$24.30$24.46
52W
$16.54$24.56
Bollinger Bands
$23.37$24.16$24.95
Width: 6.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $0.13 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ ORLY ↓ (Y, F, Z, S) $90.59 3.3M β–² +0.28% (+0.25) β–Ό -1.30% (-1.19) β–Ό -8.96% (-8.92) β–Ό -2.30% (-2.14) β–Ό -0.68% (-0.62) β–² +12.26% (+9.89) β–² +61.28%
$16,128
Day
$89.12$91.03
52W
$79.58$108.72
Bollinger Bands
$88.47$93.02$97.57
Width: 9.8% – Inside
Implied Move Β±3.2%
$88.15$93.03
MACD: Bearish
Short: 1.5% (2.3d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.37 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +21.2%
⏸️ XLK β†’ (Y, F, Z, S) $144.65 17.0M β–² +0.24% (+0.35) β–Ό -0.84% (-1.22) β–Ό -0.46% (-0.66) β–² +50.68% (+48.65) β–² +0.47% (+0.68) β–² +21.93% (+26.01) β–² +137.02%
$23,702
Day
$144.24$146.39
52W
$85.84$152.76
Bollinger Bands
$140.16$144.94$149.72
Width: 6.6% – Inside
Implied Move Β±1.6%
$142.64$146.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.02 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ IYW β†’ (Y, F, Z, S) $200.36 1.3M β–² +0.24% (+0.47) β–Ό -0.79% (-1.59) β–Ό -0.63% (-1.27) β–² +52.73% (+69.18) β–² +0.34% (+0.68) β–² +21.72% (+35.76) β–² +171.68%
$27,168
Day
$199.86$202.49
52W
$117.42$211.92
Bollinger Bands
$194.41$200.63$206.84
Width: 6.2% – Inside
Implied Move Β±2.7%
$195.84$204.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.64 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
FXAIX β†’ (Y, F, Z, S) $238.23 0 β–² +0.21% (+0.51) β–Ό -0.65% (-1.56) β–² +0.25% (+0.59) β–² +31.18% (+56.62) β–² +0.21% (+0.51) β–² +16.22% (+33.25) β–² +83.74%
$18,374
Day
$237.72$239.79
52W
$171.47$240.68
Bollinger Bands
$234.33$238.02$241.72
Width: 3.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $1.21 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ VGT β†˜ (Y, F, Z, S) $757.52 627.9K β–² +0.20% (+1.54) β–Ό -0.73% (-5.58) β–Ό -0.83% (-6.35) β–² +50.33% (+253.63) β–² +0.50% (+3.74) β–² +18.61% (+118.83) β–² +141.09%
$24,109
Day
$755.42$766.00
52W
$449.54$806.17
Bollinger Bands
$734.44$759.57$784.70
Width: 6.6% – Inside
Implied Move Β±2.6%
$741.02$774.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $10.39 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ GEV β†— (Y, F, Z, S) $680.86 1.9M β–² +0.19% (+1.31) β–² +2.62% (+17.40) β–² +8.23% (+51.75) β–² +110.61% (+357.59) β–² +4.18% (+27.29) β–² +83.66% (+310.14) β–² +419.98%
$51,998
Day
$669.50$698.74
52W
$251.84$731.00
Bollinger Bands
$608.05$662.40$716.75
Width: 16.4% – Inside
Implied Move Β±3.9%
$658.46$703.26
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $24.63 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +11.5%
KSS β†˜ (Y, F, Z, S) $21.38 3.1M β–² +0.19% (+0.04) β–² +2.44% (+0.51) β–Ό -4.81% (-1.08) β–² +238.73% (+15.07) β–² +4.75% (+0.97) β–² +59.11% (+7.94) β–Ό -1.40%
$9,860
Day
$21.01$21.92
52W
$5.88$25.09
Bollinger Bands
$20.09$22.19$24.30
Width: 19.0% – Inside
Implied Move Β±5.3%
$20.42$22.34
MACD: Bearish
Short: 33.9% (7.7d)
Volatility: 104.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.93 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +3.7%
⏸️ FTEC β†˜ (Y, F, Z, S) $225.89 405.9K β–² +0.18% (+0.41) β–Ό -0.74% (-1.69) β–Ό -0.82% (-1.86) β–² +50.87% (+76.16) β–² +0.54% (+1.22) β–² +18.91% (+35.92) β–² +143.03%
$24,303
Day
$225.23$228.36
52W
$133.64$239.96
Bollinger Bands
$218.95$226.47$233.99
Width: 6.6% – Inside
Implied Move Β±3.2%
$219.71$232.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.06 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ MCK β†’ (Y, F, Z, S) $824.84 669.8K β–² +0.17% (+1.40) β–Ό -0.67% (-5.58) β–² +1.31% (+10.66) β–² +18.70% (+129.93) β–² +0.55% (+4.55) β–² +42.71% (+246.86) β–² +116.82%
$21,682
Day
$794.59$825.96
52W
$568.11$894.75
Bollinger Bands
$797.04$816.98$836.91
Width: 4.9% – Inside
Implied Move Β±1.8%
$812.42$837.26
MACD: Bullish
Short: 1.7% (4.4d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $12.58 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +13.9%
BA ↑ (Y, F, Z, S) $228.14 7.2M β–² +0.16% (+0.37) β–² +5.01% (+10.89) β–² +13.01% (+26.27) β–² +40.91% (+66.24) β–² +5.08% (+11.02) β–² +33.59% (+57.36) β–² +7.11%
$10,711
Day
$227.50$230.96
52W
$128.88$242.69
Bollinger Bands
$194.00$211.51$229.03
Width: 16.6% – Inside
Implied Move Β±2.3%
$223.69$232.59
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.45 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +7.7%
USD ↑ (Y, F, Z, S) $54.75 806.2K β–² +0.15% (+0.08) β–² +1.92% (+1.03) β–² +1.43% (+0.77) β–² +235.49% (+38.43) β–² +4.27% (+2.24) β–² +44.75% (+16.93) β–² +1145.08%
$124,508
Day
$53.94$57.33
52W
$12.51$64.79
Bollinger Bands
$46.24$52.74$59.23
Width: 24.6% – Inside
Implied Move Β±8.9%
$50.59$58.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.34 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ SPRX ↑ (Y, F, Z, S) $40.40 73.9K β–² +0.13% (+0.05) β–² +3.51% (+1.37) β–² +0.16% (+0.07) β–² +110.53% (+21.21) β–² +4.94% (+1.90) β–² +35.34% (+10.55) β–² +245.51%
$34,551
Day
$39.69$41.10
52W
$16.31$44.48
Bollinger Bands
$35.85$39.30$42.74
Width: 17.5% – Inside
Implied Move Β±2.5%
$39.54$41.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 47.8%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.38 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
XLRE β†— (Y, F, Z, S) $40.43 12.0M β–² +0.12% (+0.05) β–Ό -0.49% (-0.20) β–Ό -0.31% (-0.13) β–² +2.74% (+1.08) β–² +0.20% (+0.08) β–² +3.83% (+1.49) β–² +18.38%
$11,838
Day
$40.05$40.60
52W
$34.79$42.42
Bollinger Bands
$39.90$40.32$40.74
Width: 2.1% – Inside
Implied Move Β±2.0%
$39.74$41.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.37 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ WBD β†’ (Y, F, Z, S) $28.55 17.0M β–² +0.12% (+0.03) β–Ό -0.85% (-0.25) β–² +16.32% (+4.00) β–² +251.97% (+20.44) β–Ό -0.95% (-0.27) β–² +163.57% (+17.72) β–² +152.16%
$25,216
Day
$28.43$28.92
52W
$7.52$30.00
Bollinger Bands
$26.78$28.61$30.45
Width: 12.8% – Inside
Implied Move Β±3.3%
$27.75$29.34
MACD: Bearish
Short: 4.8% (2.5d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.62 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -4.5%
WDC β†— (Y, F, Z, S) $187.88 8.1M β–² +0.10% (+0.18) β–² +4.56% (+8.20) β–² +16.70% (+26.88) β–² +416.57% (+151.51) β–² +9.06% (+15.61) β–² +280.07% (+138.45) β–² +571.29%
$67,129
Day
$182.80$195.38
52W
$28.72$195.86
Bollinger Bands
$164.46$177.12$189.77
Width: 14.3% – Inside
Implied Move Β±5.6%
$178.91$196.85
MACD: Bearish
Short: 10.4% (3.7d)
Volatility: 67.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $9.60 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: -0.4%
⏸️ TRFK β†’ (Y, F, Z, S) $64.79 102.9K β–² +0.08% (+0.05) β–² +0.05% (+0.03) β–Ό -3.53% (-2.37) β–² +53.75% (+22.65) β–² +1.15% (+0.73) β–² +23.20% (+12.20) β–² +193.56%
$29,356
Day
$64.57$66.31
52W
$37.46$74.22
Bollinger Bands
$61.27$65.14$69.02
Width: 11.9% – Inside
Implied Move Β±22.7%
$52.30$77.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 27.9%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.25 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ NOW ↓ (Y, F, Z, S) $147.57 8.1M β–² +0.08% (+0.12) β–Ό -4.53% (-7.01) β–Ό -12.04% (-20.20) β–Ό -4.44% (-6.86) β–Ό -3.67% (-5.62) β–Ό -31.49% (-67.84) β–² +101.31%
$20,131
Day
$145.79$149.81
52W
$135.73$239.62
Bollinger Bands
$141.21$158.94$176.67
Width: 22.3% – Inside
Implied Move Β±3.0%
$143.81$151.33
MACD: Bearish
Short: 1.8% (1.9d)
Volatility: 34.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.18 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +52.5%
FTNT ↓ (Y, F, Z, S) $77.94 3.9M β–² +0.08% (+0.06) β–Ό -3.56% (-2.88) β–Ό -8.50% (-7.24) β–Ό -18.92% (-18.19) β–Ό -1.85% (-1.47) β–Ό -20.42% (-20.00) β–² +60.07%
$16,007
Day
$77.83$79.88
52W
$70.12$114.82
Bollinger Bands
$77.13$81.25$85.38
Width: 10.1% – Inside
Implied Move Β±2.4%
$76.36$79.52
MACD: Bearish
Short: 3.8% (4.0d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.69 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +11.9%
MSFT ↓ (Y, F, Z, S) $472.92 17.3M β–Ό -0.00% (-0.02) β–Ό -2.91% (-14.18) β–Ό -1.65% (-7.92) β–² +29.28% (+107.10) β–Ό -2.21% (-10.70) β–² +11.35% (+48.20) β–² +115.28%
$21,528
Day
$469.51$476.05
52W
$342.95$553.50
Bollinger Bands
$470.99$482.77$494.56
Width: 4.9% – Inside
Implied Move Β±1.8%
$465.66$480.18
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.35 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +31.6%
⏸️ EA β†— (Y, F, Z, S) $204.36 1.1M β–Ό -0.02% (-0.05) β–² +0.04% (+0.09) β–² +0.45% (+0.92) β–² +40.82% (+59.23) β–² +0.01% (+0.03) β–² +41.37% (+59.80) β–² +67.64%
$16,764
Day
$204.29$204.56
52W
$114.66$204.89
Bollinger Bands
$203.30$204.07$204.83
Width: 0.7% – Inside
Implied Move Β±0.8%
$202.92$205.81
MACD: Bearish
Short: 3.0% (4.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.58 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: -1.0%
INTC ↑ (Y, F, Z, S) $39.36 86.9M β–Ό -0.05% (-0.02) β–² +7.31% (+2.68) β–Ό -2.81% (-1.14) β–² +107.92% (+20.43) β–² +6.67% (+2.46) β–² +98.09% (+19.49) β–² +42.07%
$14,207
Day
$39.27$42.09
52W
$17.67$44.02
Bollinger Bands
$34.36$37.95$41.54
Width: 18.9% – Inside
Implied Move Β±4.8%
$37.77$40.95
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 52.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.48 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: -2.7%
⏸️ WMT β†’ (Y, F, Z, S) $112.70 24.4M β–Ό -0.05% (-0.06) β–² +0.15% (+0.17) β–Ό -1.66% (-1.91) β–² +21.72% (+20.11) β–² +1.16% (+1.29) β–² +24.44% (+22.14) β–² +138.93%
$23,893
Day
$112.15$113.73
52W
$79.27$117.45
Bollinger Bands
$110.05$113.66$117.27
Width: 6.3% – Inside
Implied Move Β±1.8%
$110.97$114.43
MACD: Bearish
Short: 0.7% (3.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.48 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +7.9%
PFE ↓ (Y, F, Z, S) $25.17 47.1M β–Ό -0.06% (-0.01) β–² +0.66% (+0.17) β–Ό -2.08% (-0.53) β–² +19.90% (+4.18) β–² +1.06% (+0.27) β–² +0.36% (+0.09) β–Ό -41.21%
$5,879
Day
$24.95$25.40
52W
$19.83$27.21
Bollinger Bands
$24.49$25.36$26.23
Width: 6.9% – Inside
Implied Move Β±1.8%
$24.78$25.55
MACD: Bearish
Short: 2.5% (3.6d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.46 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +13.7%
⏸️ DDOG ↓ (Y, F, Z, S) $133.66 2.9M β–Ό -0.08% (-0.11) β–Ό -3.10% (-4.28) β–Ό -12.64% (-19.34) β–² +46.59% (+42.48) β–Ό -1.71% (-2.33) β–Ό -8.48% (-12.38) β–² +108.39%
$20,839
Day
$132.37$135.66
52W
$81.63$201.69
Bollinger Bands
$129.05$142.05$155.05
Width: 18.3% – Inside
Implied Move Β±3.5%
$129.72$137.60
MACD: Bearish
Short: 2.6% (3.0d)
Volatility: 59.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.55 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +58.4%
TPL β†— (Y, F, Z, S) $297.65 419.8K β–Ό -0.11% (-0.32) β–² +1.06% (+3.12) β–Ό -2.91% (-8.93) β–Ό -30.89% (-133.07) β–² +3.63% (+10.43) β–Ό -26.76% (-108.73) β–² +34.05%
$13,405
Day
$292.53$307.43
52W
$269.23$485.16
Bollinger Bands
$276.86$293.83$310.81
Width: 11.6% – Inside
Implied Move Β±4.6%
$286.00$309.29
MACD: Bullish
Short: 7.8% (11.3d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $11.72 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: -5.6%
⏸️ VRSK β†— (Y, F, Z, S) $220.74 960.7K β–Ό -0.13% (-0.28) β–Ό -1.78% (-4.00) β–Ό -0.40% (-0.89) β–Ό -24.27% (-70.75) β–Ό -1.32% (-2.95) β–Ό -18.59% (-50.41) β–² +23.01%
$12,301
Day
$218.29$224.89
52W
$196.59$321.24
Bollinger Bands
$213.63$219.28$224.94
Width: 5.2% – Inside
Implied Move Β±2.9%
$215.30$226.18
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.59 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +12.7%
MSFU ↓ (Y, F, Z, S) $39.56 2.9M β–Ό -0.15% (-0.06) β–Ό -6.03% (-2.54) β–Ό -4.68% (-1.94) β–² +50.88% (+13.34) β–Ό -4.56% (-1.89) β–² +5.05% (+1.90) β–² +131.32%
$23,132
Day
$39.04$40.09
52W
$23.38$57.52
Bollinger Bands
$39.35$41.49$43.62
Width: 10.3% – Inside
Implied Move Β±5.1%
$37.84$41.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.05 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ PM ↑ (Y, F, Z, S) $159.90 4.9M β–Ό -0.25% (-0.40) β–Ό -1.26% (-2.04) β–² +8.60% (+12.66) β–² +0.55% (+0.87) β–Ό -0.31% (-0.50) β–² +36.82% (+43.03) β–² +77.37%
$17,737
Day
$155.30$160.45
52W
$112.16$181.91
Bollinger Bands
$145.36$156.01$166.66
Width: 13.7% – Inside
Implied Move Β±2.0%
$157.14$162.66
MACD: Bullish
Short: 1.1% (3.3d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.88 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +14.4%
⏸️ XLV β†— (Y, F, Z, S) $155.04 16.9M β–Ό -0.30% (-0.47) β–Ό -0.49% (-0.77) β–² +1.17% (+1.79) β–² +15.99% (+21.38) β–² +0.16% (+0.24) β–² +13.49% (+18.42) β–² +20.11%
$12,011
Day
$152.97$155.39
52W
$125.63$158.28
Bollinger Bands
$150.23$153.95$157.68
Width: 4.8% – Inside
Implied Move Β±1.2%
$153.46$156.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.51 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
AZN β†˜ (Y, F, Z, S) $91.22 4.2M β–Ό -0.38% (-0.35) β–Ό -1.41% (-1.30) β–² +1.32% (+1.19) β–² +35.90% (+24.10) β–Ό -0.77% (-0.71) β–² +39.39% (+25.78) β–² +37.28%
$13,728
Day
$89.53$91.38
52W
$60.82$94.02
Bollinger Bands
$89.41$91.32$93.23
Width: 4.2% – Inside
Implied Move Β±3.8%
$88.27$94.17
MACD: Bearish
Short: 0.3% (2.3d)
Volatility: 18.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.20 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +8.5%
NVDA β†— (Y, F, Z, S) $188.11 127.0M β–Ό -0.39% (-0.74) β–Ό -0.06% (-0.11) β–² +2.58% (+4.73) β–² +85.38% (+86.64) β–² +0.86% (+1.61) β–² +25.92% (+38.72) β–² +1167.23%
$126,723
Day
$186.15$193.63
52W
$86.60$212.18
Bollinger Bands
$171.71$183.20$194.69
Width: 12.5% – Inside
Implied Move Β±3.6%
$182.35$193.87
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.89 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +34.8%
XLP ↓ (Y, F, Z, S) $77.35 21.4M β–Ό -0.44% (-0.34) β–Ό -1.19% (-0.93) β–Ό -0.61% (-0.48) β–Ό -3.45% (-2.77) β–Ό -0.42% (-0.33) β–² +2.52% (+1.90) β–² +10.67%
$11,067
Day
$76.75$77.57
52W
$73.79$82.67
Bollinger Bands
$76.97$78.06$79.15
Width: 2.8% – Inside
Implied Move Β±1.1%
$76.65$78.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.57 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ HD ↓ (Y, F, Z, S) $344.14 3.4M β–Ό -0.49% (-1.68) β–Ό -0.95% (-3.31) β–Ό -2.00% (-7.03) β–Ό -1.29% (-4.48) β–² +0.01% (+0.04) β–Ό -9.41% (-35.76) β–² +16.97%
$11,697
Day
$341.25$347.35
52W
$320.39$424.01
Bollinger Bands
$339.80$350.04$360.27
Width: 5.8% – Inside
Implied Move Β±1.9%
$338.49$349.79
MACD: Bearish
Short: 1.0% (2.5d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.12 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +15.4%
ADBE ↓ (Y, F, Z, S) $331.59 3.1M β–Ό -0.51% (-1.71) β–Ό -6.11% (-21.57) β–² +0.87% (+2.86) β–Ό -4.93% (-17.21) β–Ό -5.26% (-18.40) β–Ό -23.10% (-99.59) β–Ό -0.35%
$9,965
Day
$327.44$334.47
52W
$311.59$465.70
Bollinger Bands
$334.22$349.12$364.01
Width: 8.5% – Below Lower
Implied Move Β±2.6%
$324.21$338.97
MACD: Bearish
Short: 2.8% (3.5d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.71 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +30.0%
TEAM ↓ (Y, F, Z, S) $153.91 2.7M β–Ό -0.55% (-0.85) β–Ό -6.15% (-10.08) β–Ό -1.68% (-2.63) β–Ό -24.09% (-48.84) β–Ό -5.08% (-8.23) β–Ό -39.56% (-100.72) β–² +26.90%
$12,690
Day
$152.45$156.38
52W
$139.70$326.00
Bollinger Bands
$155.52$161.21$166.89
Width: 7.1% – Below Lower
Implied Move Β±4.1%
$148.56$159.27
MACD: Bearish
Short: 3.1% (3.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $4.54 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +55.8%
⏸️ ALNY β†˜ (Y, F, Z, S) $397.83 726.0K β–Ό -0.58% (-2.34) β–Ό -0.25% (-0.99) β–Ό -14.51% (-67.51) β–² +69.61% (+163.27) β–² +0.05% (+0.18) β–² +70.63% (+164.68) β–² +76.81%
$17,681
Day
$383.84$400.00
52W
$205.87$495.55
Bollinger Bands
$373.25$404.42$435.59
Width: 15.4% – Inside
Implied Move Β±7.1%
$373.73$421.93
MACD: Bullish
Short: 4.2% (2.1d)
Volatility: 34.1%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $10.13 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +23.7%
CSCO ↓ (Y, F, Z, S) $75.59 19.4M β–Ό -0.59% (-0.45) β–Ό -2.31% (-1.79) β–Ό -2.27% (-1.76) β–² +37.94% (+20.79) β–Ό -1.34% (-1.03) β–² +31.75% (+18.21) β–² +70.33%
$17,033
Day
$75.21$76.77
52W
$51.21$80.39
Bollinger Bands
$75.29$77.48$79.66
Width: 5.6% – Inside
Implied Move Β±1.9%
$74.39$76.79
MACD: Bearish
Short: 1.4% (2.5d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.18 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +13.0%
⏸️ MNST β†˜ (Y, F, Z, S) $75.67 3.2M β–Ό -0.64% (-0.49) β–Ό -2.52% (-1.96) β–² +3.29% (+2.41) β–² +29.55% (+17.26) β–Ό -1.30% (-1.00) β–² +45.88% (+23.80) β–² +47.75%
$14,775
Day
$75.12$76.20
52W
$45.70$78.31
Bollinger Bands
$72.26$75.57$78.88
Width: 8.8% – Inside
Implied Move Β±3.7%
$73.31$78.03
MACD: Bearish
Short: 2.7% (3.9d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.17 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +0.5%
ROP ↓ (Y, F, Z, S) $431.66 757.3K β–Ό -0.66% (-2.88) β–Ό -4.06% (-18.26) β–Ό -2.75% (-12.21) β–Ό -22.13% (-122.71) β–Ό -2.83% (-12.56) β–Ό -14.31% (-72.11) β–Ό -0.93%
$9,907
Day
$427.89$436.31
52W
$427.89$591.26
Bollinger Bands
$434.56$445.02$455.48
Width: 4.7% – Below Lower
Implied Move Β±6.6%
$407.52$455.80
MACD: Bearish
Short: 1.7% (1.9d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.20 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +30.6%
NVDL β†— (Y, F, Z, S) $89.42 13.9M β–Ό -0.68% (-0.61) β–Ό -0.38% (-0.34) β–² +3.51% (+3.03) β–² +192.22% (+58.82) β–² +1.60% (+1.41) β–² +9.26% (+7.58) β–² +3010.45%
$311,045
Day
$87.60$94.68
52W
$23.12$118.50
Bollinger Bands
$75.36$85.50$95.65
Width: 23.7% – Inside
Implied Move Β±6.1%
$84.75$94.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.39 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ VRTX β†’ (Y, F, Z, S) $448.92 631.8K β–Ό -0.71% (-3.21) β–Ό -2.36% (-10.86) β–Ό -1.85% (-8.44) β–Ό -8.22% (-40.18) β–Ό -0.98% (-4.44) β–² +11.54% (+46.43) β–² +54.69%
$15,469
Day
$443.12$450.72
52W
$362.50$519.68
Bollinger Bands
$438.78$452.71$466.63
Width: 6.2% – Inside
Implied Move Β±2.7%
$438.79$459.05
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $6.98 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +9.6%
VZ β†’ (Y, F, Z, S) $40.23 36.2M β–Ό -0.72% (-0.29) β–Ό -0.62% (-0.25) β–Ό -2.50% (-1.03) β–Ό -5.58% (-2.38) β–Ό -1.23% (-0.50) β–² +8.56% (+3.17) β–² +16.70%
$11,670
Day
$39.83$40.51
52W
$35.79$45.09
Bollinger Bands
$39.55$40.51$41.46
Width: 4.7% – Inside
Implied Move Β±1.6%
$39.69$40.77
MACD: Bullish
Short: 2.8% (5.5d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.44 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +17.2%
CCEP ↓ (Y, F, Z, S) $87.56 1.2M β–Ό -0.74% (-0.65) β–Ό -4.55% (-4.17) β–Ό -3.54% (-3.21) β–² +0.63% (+0.54) β–Ό -3.46% (-3.14) β–² +18.73% (+13.81) β–² +67.82%
$16,782
Day
$86.42$88.25
52W
$71.51$99.10
Bollinger Bands
$88.16$90.82$93.47
Width: 5.8% – Below Lower
Implied Move Β±4.1%
$84.50$90.62
MACD: Bearish
Short: 4.2% (4.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.21 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +11.2%
⏸️ MAR β†— (Y, F, Z, S) $311.10 1.2M β–Ό -0.74% (-2.31) β–Ό -1.05% (-3.31) β–² +5.10% (+15.10) β–² +42.21% (+92.33) β–² +0.28% (+0.86) β–² +15.23% (+41.12) β–² +109.03%
$20,903
Day
$308.30$316.32
52W
$203.87$316.69
Bollinger Bands
$284.57$305.47$326.38
Width: 13.7% – Inside
Implied Move Β±1.7%
$306.52$315.68
MACD: Bearish
Short: 3.4% (6.0d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $5.46 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -5.0%
NVDU β†— (Y, F, Z, S) $119.62 592.4K β–Ό -0.76% (-0.92) β–Ό -0.35% (-0.42) β–² +3.41% (+3.95) β–² +192.89% (+78.78) β–² +1.61% (+1.90) β–² +10.01% (+10.88) β–² +481.36%
$58,136
Day
$117.27$126.58
52W
$30.90$158.78
Bollinger Bands
$100.84$114.45$128.06
Width: 23.8% – Inside
Implied Move Β±10.7%
$108.74$130.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.90 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ XEL β†’ (Y, F, Z, S) $74.07 3.0M β–Ό -0.82% (-0.61) β–Ό -0.07% (-0.05) β–Ό -4.02% (-3.10) β–² +8.16% (+5.59) β–² +0.28% (+0.21) β–² +17.42% (+10.99) β–² +15.22%
$11,522
Day
$72.75$74.67
52W
$60.60$82.37
Bollinger Bands
$72.00$74.03$76.07
Width: 5.5% – Inside
Implied Move Β±3.0%
$72.16$75.98
MACD: Bullish
Short: 6.2% (5.5d)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.18 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +18.2%
⏸️ EXC β†˜ (Y, F, Z, S) $43.54 4.9M β–Ό -0.87% (-0.38) β–Ό -0.21% (-0.09) β–Ό -0.84% (-0.37) β–Ό -5.40% (-2.49) β–Ό -0.11% (-0.05) β–² +19.37% (+7.07) β–² +11.51%
$11,151
Day
$42.79$43.88
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move Β±2.3%
$42.67$44.41
MACD: Bullish
Short: 5.1% (7.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.58 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +13.1%
VRT β†— (Y, F, Z, S) $174.05 5.4M β–Ό -0.89% (-1.56) β–² +5.09% (+8.43) β–Ό -4.65% (-8.49) β–² +137.98% (+100.91) β–² +7.43% (+12.04) β–² +30.00% (+40.16) β–² +1136.57%
$123,657
Day
$170.44$183.25
52W
$53.55$202.37
Bollinger Bands
$147.78$168.48$189.19
Width: 24.6% – Inside
Implied Move Β±5.2%
$166.41$181.69
MACD: Bullish
Short: 2.7% (2.2d)
Volatility: 57.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.35 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +13.4%
PWR ↓ (Y, F, Z, S) $435.63 998.1K β–Ό -0.92% (-4.05) β–² +1.09% (+4.71) β–Ό -6.26% (-29.09) β–² +63.15% (+168.61) β–² +3.24% (+13.68) β–² +32.94% (+107.95) β–² +214.45%
$31,445
Day
$435.00$452.24
52W
$226.91$473.87
Bollinger Bands
$408.35$438.77$469.19
Width: 13.9% – Inside
Implied Move Β±4.8%
$417.80$453.46
MACD: Bearish
Short: 3.5% (6.6d)
Volatility: 35.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $10.83 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +9.4%
⏸️ PG ↓ (Y, F, Z, S) $140.38 9.3M β–Ό -1.00% (-1.41) β–Ό -2.90% (-4.20) β–Ό -3.43% (-4.99) β–Ό -16.07% (-26.88) β–Ό -2.05% (-2.93) β–Ό -10.28% (-16.09) β–Ό -1.62%
$9,838
Day
$139.60$141.35
52W
$138.14$176.43
Bollinger Bands
$138.37$143.11$147.85
Width: 6.6% – Inside
Implied Move Β±1.7%
$138.30$142.45
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.89 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +20.4%
CSX ↓ (Y, F, Z, S) $35.90 13.9M β–Ό -1.01% (-0.37) β–Ό -2.22% (-0.82) β–Ό -0.76% (-0.28) β–² +31.26% (+8.55) β–Ό -0.95% (-0.35) β–² +14.00% (+4.41) β–² +16.48%
$11,648
Day
$35.61$36.35
52W
$25.91$37.54
Bollinger Bands
$35.88$36.62$37.35
Width: 4.0% – Inside
Implied Move Β±2.4%
$35.18$36.63
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 16.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.46 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +10.2%
⏸️ INSM ↓ (Y, F, Z, S) $175.29 1.4M β–Ό -1.03% (-1.83) β–Ό -0.60% (-1.05) β–Ό -14.51% (-29.75) β–² +141.28% (+102.64) β–² +0.72% (+1.25) β–² +163.12% (+108.67) β–² +847.51%
$94,751
Day
$167.39$176.12
52W
$60.40$212.75
Bollinger Bands
$161.56$184.94$208.33
Width: 25.3% – Inside
Implied Move Β±10.3%
$159.96$190.62
MACD: Bearish
Short: 4.6% (1.9d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $8.04 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +23.0%
MU ↑ (Y, F, Z, S) $312.15 28.8M β–Ό -1.04% (-3.27) β–² +6.04% (+17.78) β–² +37.78% (+85.59) β–² +354.60% (+243.49) β–² +9.37% (+26.74) β–² +215.51% (+213.21) β–² +457.85%
$55,785
Day
$309.55$323.22
52W
$61.42$325.51
Bollinger Bands
$213.49$266.63$319.78
Width: 39.9% – Inside
Implied Move Β±5.0%
$298.80$325.49
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 68.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $15.62 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -2.2%
⏸️ AZO ↓ (Y, F, Z, S) $3268.29 132.4K β–Ό -1.08% (-35.53) β–Ό -4.32% (-147.52) β–Ό -14.90% (-572.21) β–Ό -9.30% (-335.18) β–Ό -3.63% (-123.21) β–Ό -0.76% (-25.17) β–² +31.43%
$13,143
Day
$3232.48$3288.00
52W
$3162.00$4388.11
Bollinger Bands
$3197.54$3455.06$3712.58
Width: 14.9% – Inside
Implied Move Β±3.3%
$3175.85$3360.73
MACD: Bearish
Short: 2.1% (2.0d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $61.47 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +32.1%
AMD β†— (Y, F, Z, S) $221.06 25.5M β–Ό -1.08% (-2.41) β–² +2.53% (+5.45) β–² +2.35% (+5.08) β–² +152.64% (+133.56) β–² +3.22% (+6.90) β–² +70.64% (+91.51) β–² +245.62%
$34,562
Day
$220.48$233.34
52W
$76.48$267.08
Bollinger Bands
$201.13$214.66$228.19
Width: 12.6% – Inside
Implied Move Β±4.7%
$212.30$229.81
MACD: Bullish
Short: 2.2% (1.5d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.71 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +28.4%
CURE β†— (Y, F, Z, S) $111.75 66.9K β–Ό -1.08% (-1.23) β–Ό -1.73% (-1.97) β–² +2.19% (+2.40) β–² +36.17% (+29.69) β–² +0.17% (+0.19) β–² +19.48% (+18.22) β–² +2.63%
$10,263
Day
$107.56$112.23
52W
$65.57$120.82
Bollinger Bands
$102.93$110.18$117.44
Width: 13.2% – Inside
Implied Move Β±2.1%
$109.76$113.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.18 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
XBI ↓ (Y, F, Z, S) $120.17 11.0M β–Ό -1.11% (-1.35) β–Ό -2.61% (-3.22) β–Ό -2.18% (-2.67) β–² +58.85% (+44.52) β–Ό -1.44% (-1.76) β–² +30.81% (+28.30) β–² +45.28%
$14,528
Day
$118.28$121.74
52W
$66.42$126.50
Bollinger Bands
$118.93$122.60$126.26
Width: 6.0% – Inside
Implied Move Β±2.5%
$117.59$122.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.37 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ XOP β†’ (Y, F, Z, S) $127.50 4.7M β–Ό -1.13% (-1.46) β–² +0.82% (+1.04) β–Ό -5.90% (-7.99) β–² +16.17% (+17.75) β–² +0.98% (+1.24) β–Ό -3.28% (-4.33) β–² +4.63%
$10,463
Day
$125.15$131.85
52W
$97.08$142.87
Bollinger Bands
$121.11$128.38$135.64
Width: 11.3% – Inside
Implied Move Β±2.7%
$124.53$130.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.94 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
MCD ↓ (Y, F, Z, S) $299.82 3.7M β–Ό -1.13% (-3.44) β–Ό -2.82% (-8.71) β–Ό -2.83% (-8.72) β–Ό -2.01% (-6.14) β–Ό -1.90% (-5.81) β–² +5.01% (+14.30) β–² +19.26%
$11,926
Day
$299.61$302.33
52W
$270.23$321.79
Bollinger Bands
$301.18$311.63$322.07
Width: 6.7% – Below Lower
Implied Move Β±1.5%
$296.10$303.54
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $3.91 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +10.5%
SPCE ↓ (Y, F, Z, S) $3.25 4.2M β–Ό -1.22% (-0.04) β–² +3.17% (+0.10) β–Ό -27.62% (-1.24) β–² +28.46% (+0.72) β–² +1.25% (+0.04) β–Ό -49.46% (-3.18) β–Ό -95.60%
$440
Day
$3.23$3.37
52W
$2.18$6.74
Bollinger Bands
$2.67$3.45$4.24
Width: 45.6% – Inside
Implied Move Β±15.7%
$2.82$3.68
MACD: Bearish
Short: 23.1% (2.6d)
Volatility: 81.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.27 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +26.8%
⏸️ AVGO ↓ (Y, F, Z, S) $343.36 37.9M β–Ό -1.23% (-4.26) β–Ό -1.73% (-6.03) β–Ό -9.71% (-36.94) β–² +102.01% (+173.39) β–Ό -0.79% (-2.74) β–² +46.55% (+109.07) β–² +510.30%
$61,030
Day
$336.50$352.49
52W
$137.28$413.82
Bollinger Bands
$304.21$358.80$413.40
Width: 30.4% – Inside
Implied Move Β±3.8%
$332.39$354.32
MACD: Bearish
Short: 1.7% (1.9d)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.05 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +33.1%
PILL ↓ (Y, F, Z, S) $11.61 338.4K β–Ό -1.28% (-0.15) β–Ό -10.21% (-1.32) β–² +3.55% (+0.40) β–² +155.07% (+7.06) β–Ό -5.61% (-0.69) β–² +69.60% (+4.76) β–² +31.57%
$13,157
Day
$11.03$11.91
52W
$3.59$13.33
Bollinger Bands
$11.31$12.35$13.39
Width: 16.8% – Inside
Implied Move Β±8.6%
$10.76$12.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.65 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ SATS β†— (Y, F, Z, S) $110.66 2.5M β–Ό -1.35% (-1.52) β–² +1.94% (+2.11) β–² +48.54% (+36.16) β–² +408.78% (+88.91) β–² +1.80% (+1.96) β–² +374.32% (+87.33) β–² +566.23%
$66,623
Day
$109.61$113.47
52W
$14.90$113.47
Bollinger Bands
$88.48$103.60$118.71
Width: 29.2% – Inside
Implied Move Β±5.1%
$105.87$115.45
MACD: Bearish
Short: 20.5% (7.0d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.48 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +1.6%
AAPL ↓ (Y, F, Z, S) $267.26 24.0M β–Ό -1.38% (-3.75) β–Ό -2.37% (-6.50) β–Ό -4.79% (-13.44) β–² +36.14% (+70.95) β–Ό -1.69% (-4.60) β–² +9.58% (+23.36) β–² +109.30%
$20,930
Day
$266.14$271.18
52W
$168.63$288.62
Bollinger Bands
$267.89$274.14$280.40
Width: 4.6% – Below Lower
Implied Move Β±1.8%
$263.20$271.32
MACD: Bearish
Short: 0.8% (3.0d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.21 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +7.7%
JNJ β†˜ (Y, F, Z, S) $204.31 7.1M β–Ό -1.47% (-3.04) β–Ό -1.57% (-3.25) β–² +0.90% (+1.83) β–² +32.66% (+50.29) β–Ό -1.28% (-2.64) β–² +46.57% (+64.92) β–² +24.17%
$12,417
Day
$200.91$205.93
52W
$136.50$215.19
Bollinger Bands
$200.37$207.09$213.81
Width: 6.5% – Inside
Implied Move Β±1.8%
$201.24$207.38
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 15.7%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $3.32 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +3.2%
⏸️ AEP β†˜ (Y, F, Z, S) $114.07 2.4M β–Ό -1.50% (-1.74) β–Ό -1.47% (-1.70) β–Ό -3.36% (-3.97) β–² +8.58% (+9.01) β–Ό -1.08% (-1.24) β–² +30.70% (+26.79) β–² +32.45%
$13,245
Day
$112.54$115.57
52W
$86.88$124.80
Bollinger Bands
$113.49$115.24$116.98
Width: 3.0% – Inside
Implied Move Β±3.2%
$110.98$117.16
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.41 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +13.1%
⏸️ ETN β†˜ (Y, F, Z, S) $322.26 2.7M β–Ό -1.54% (-5.05) β–² +0.25% (+0.81) β–Ό -4.92% (-16.67) β–² +20.87% (+55.65) β–² +1.18% (+3.75) β–Ό -6.61% (-22.82) β–² +108.27%
$20,827
Day
$321.95$330.94
52W
$230.37$398.40
Bollinger Bands
$305.78$328.54$351.30
Width: 13.9% – Inside
Implied Move Β±3.3%
$313.22$331.30
MACD: Bullish
Short: 1.8% (2.8d)
Volatility: 31.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.45 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +24.1%
⏸️ ORCL β†˜ (Y, F, Z, S) $192.63 19.7M β–Ό -1.57% (-3.08) β–Ό -1.40% (-2.75) β–Ό -10.12% (-21.70) β–² +50.35% (+64.51) β–Ό -1.17% (-2.28) β–² +17.42% (+28.58) β–² +133.39%
$23,339
Day
$192.35$201.69
52W
$117.98$345.12
Bollinger Bands
$172.09$198.03$223.96
Width: 26.2% – Inside
Implied Move Β±4.3%
$185.52$199.75
MACD: Bullish
Short: 1.7% (1.2d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.65 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +51.9%
KDP ↓ (Y, F, Z, S) $27.29 7.4M β–Ό -1.59% (-0.44) β–Ό -2.29% (-0.64) β–Ό -3.72% (-1.06) β–Ό -21.02% (-7.26) β–Ό -1.76% (-0.49) β–Ό -9.44% (-2.84) β–Ό -18.20%
$8,180
Day
$27.05$27.68
52W
$24.82$35.33
Bollinger Bands
$26.99$28.23$29.46
Width: 8.8% – Inside
Implied Move Β±3.3%
$26.52$28.06
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.46 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +25.1%
PEP ↓ (Y, F, Z, S) $139.91 4.7M β–Ό -1.63% (-2.32) β–Ό -3.00% (-4.33) β–Ό -3.83% (-5.58) β–² +0.97% (+1.34) β–Ό -2.52% (-3.61) β–Ό -0.53% (-0.74) β–Ό -14.70%
$8,530
Day
$139.40$141.80
52W
$123.93$155.29
Bollinger Bands
$139.74$146.31$152.88
Width: 9.0% – Inside
Implied Move Β±1.7%
$137.90$141.92
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.77 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +11.4%
KO ↓ (Y, F, Z, S) $67.97 17.0M β–Ό -1.66% (-1.15) β–Ό -3.12% (-2.19) β–Ό -3.52% (-2.48) β–Ό -4.85% (-3.46) β–Ό -2.77% (-1.94) β–² +15.07% (+8.90) β–² +17.33%
$11,733
Day
$67.92$68.92
52W
$58.88$72.91
Bollinger Bands
$68.70$69.99$71.29
Width: 3.7% – Below Lower
Implied Move Β±1.3%
$67.20$68.74
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 17.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.67 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +17.1%
⏸️ REGN β†’ (Y, F, Z, S) $763.21 464.3K β–Ό -1.69% (-13.10) β–Ό -2.22% (-17.29) β–² +5.59% (+40.41) β–² +36.10% (+202.44) β–Ό -1.12% (-8.66) β–² +7.15% (+50.90) β–² +4.11%
$10,411
Day
$753.20$771.99
52W
$475.17$792.77
Bollinger Bands
$699.68$754.65$809.62
Width: 14.6% – Inside
Implied Move Β±1.1%
$755.82$770.60
MACD: Bearish
Short: 2.8% (3.7d)
Volatility: 37.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $14.49 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +4.5%
BIIB β†˜ (Y, F, Z, S) $174.61 812.1K β–Ό -1.81% (-3.21) β–Ό -1.26% (-2.22) β–Ό -4.05% (-7.37) β–² +47.21% (+56.00) β–Ό -0.78% (-1.38) β–² +13.92% (+21.34) β–Ό -37.47%
$6,253
Day
$171.61$180.55
52W
$110.04$185.17
Bollinger Bands
$169.98$175.52$181.06
Width: 6.3% – Inside
Implied Move Β±3.0%
$170.17$179.05
MACD: Bearish
Short: 5.8% (2.6d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.06 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +4.7%
AMDL β†— (Y, F, Z, S) $16.52 58.1M β–Ό -2.02% (-0.34) β–² +4.76% (+0.75) β–² +2.61% (+0.42) β–² +383.04% (+13.10) β–² +6.24% (+0.97) β–² +88.15% (+7.74) β–Ό -35.24%
$6,476
Day
$16.43$18.46
52W
$2.77$25.86
Bollinger Bands
$13.76$15.74$17.71
Width: 25.1% – Inside
Implied Move Β±9.0%
$15.25$17.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 114.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.09 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ CRDO ↓ (Y, F, Z, S) $140.32 5.5M β–Ό -2.02% (-2.90) β–Ό -3.03% (-4.38) β–Ό -22.44% (-40.60) β–² +283.07% (+103.69) β–Ό -2.48% (-3.57) β–² +83.09% (+63.68) β–² +1007.50%
$110,750
Day
$133.12$147.96
52W
$29.09$213.80
Bollinger Bands
$125.33$149.83$174.33
Width: 32.7% – Inside
Implied Move Β±7.1%
$131.80$148.84
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 89.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $8.03 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +50.8%
MUU ↑ (Y, F, Z, S) $119.19 1.7M β–Ό -2.09% (-2.54) β–² +11.21% (+12.01) β–² +81.67% (+53.58) β–² +1465.92% (+111.58) β–² +18.31% (+18.45) β–² +502.08% (+99.39) β–² +370.69%
$47,069
Day
$117.18$129.44
52W
$6.42$129.85
Bollinger Bands
$56.21$89.68$123.15
Width: 74.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 137.2%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $10.06 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
AMGN ↓ (Y, F, Z, S) $320.71 1.4M β–Ό -2.12% (-6.93) β–Ό -2.71% (-8.92) β–Ό -5.72% (-19.45) β–² +18.47% (+49.99) β–Ό -2.02% (-6.60) β–² +28.06% (+70.27) β–² +28.26%
$12,826
Day
$318.21$326.52
52W
$248.95$346.38
Bollinger Bands
$313.64$325.45$337.27
Width: 7.3% – Inside
Implied Move Β±2.2%
$314.67$326.75
MACD: Bearish
Short: 2.6% (5.0d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.18 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +2.2%
⏸️ AVL ↓ (Y, F, Z, S) $43.28 776.1K β–Ό -2.43% (-1.08) β–Ό -3.63% (-1.63) β–Ό -20.91% (-11.44) β–² +234.17% (+30.33) β–Ό -1.84% (-0.81) β–² +45.68% (+13.57) β–² +112.01%
$21,201
Day
$41.58$46.20
52W
$8.83$65.16
Bollinger Bands
$31.83$48.19$64.55
Width: 67.9% – Inside
Implied Move Β±9.5%
$39.79$46.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 107.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.00 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ UBER β†˜ (Y, F, Z, S) $80.75 21.3M β–Ό -2.55% (-2.11) β–Ό -0.92% (-0.75) β–Ό -11.25% (-10.24) β–² +7.32% (+5.51) β–Ό -1.17% (-0.96) β–² +21.78% (+14.44) β–² +205.87%
$30,587
Day
$79.57$82.84
52W
$60.63$101.99
Bollinger Bands
$75.46$83.11$90.75
Width: 18.4% – Inside
Implied Move Β±2.8%
$78.82$82.68
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.87 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +37.5%
KHC ↓ (Y, F, Z, S) $23.76 14.4M β–Ό -2.58% (-0.63) β–Ό -2.02% (-0.49) β–Ό -3.38% (-0.83) β–Ό -15.62% (-4.40) β–Ό -2.02% (-0.49) β–Ό -16.20% (-4.59) β–Ό -35.22%
$6,478
Day
$23.73$24.36
52W
$23.33$31.87
Bollinger Bands
$23.77$24.33$24.89
Width: 4.6% – Below Lower
Implied Move Β±2.1%
$23.34$24.18
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 18.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.39 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +14.2%
GILD ↓ (Y, F, Z, S) $118.33 3.8M β–Ό -2.69% (-3.27) β–Ό -5.27% (-6.58) β–Ό -2.86% (-3.49) β–² +15.54% (+15.92) β–Ό -3.59% (-4.41) β–² +33.33% (+29.58) β–² +49.30%
$14,930
Day
$116.88$121.00
52W
$86.16$127.86
Bollinger Bands
$117.19$121.90$126.62
Width: 7.7% – Inside
Implied Move Β±2.3%
$115.97$120.69
MACD: Bearish
Short: 1.8% (3.6d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.57 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +11.9%
AAPU ↓ (Y, F, Z, S) $32.40 747.4K β–Ό -2.85% (-0.95) β–Ό -4.90% (-1.67) β–Ό -10.13% (-3.65) β–² +66.69% (+12.96) β–Ό -3.51% (-1.18) β–Ό -1.97% (-0.65) β–² +151.85%
$25,185
Day
$32.16$33.37
52W
$14.73$38.13
Bollinger Bands
$32.55$34.26$35.96
Width: 9.9% – Below Lower
Implied Move Β±19.4%
$27.05$37.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.02 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ SMCI β†˜ (Y, F, Z, S) $30.08 28.5M β–Ό -2.86% (-0.88) β–Ό -0.02% (-0.00) β–Ό -12.14% (-4.15) β–Ό -4.55% (-1.43) β–² +2.75% (+0.81) β–Ό -17.49% (-6.38) β–² +256.38%
$35,638
Day
$29.98$32.03
52W
$25.71$66.44
Bollinger Bands
$27.57$31.64$35.70
Width: 25.7% – Inside
Implied Move Β±5.2%
$28.74$31.41
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.29 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +61.4%
CDNS ↓ (Y, F, Z, S) $301.18 3.7M β–Ό -2.97% (-9.22) β–Ό -5.20% (-16.53) β–Ό -10.71% (-36.12) β–² +15.74% (+40.96) β–Ό -3.65% (-11.40) β–Ό -2.26% (-6.96) β–² +88.64%
$18,864
Day
$300.40$314.17
52W
$221.56$376.45
Bollinger Bands
$300.08$320.81$341.55
Width: 12.9% – Inside
Implied Move Β±1.3%
$297.86$304.49
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.33 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +27.2%
⏸️ ORCX β†˜ (Y, F, Z, S) $16.81 17.8M β–Ό -3.06% (-0.53) β–Ό -2.89% (-0.50) β–Ό -22.25% (-4.81) β–² +61.79% (+6.42) β–Ό -2.44% (-0.42) β–Ό -18.24% (-3.75) β–Ό -18.24%
$8,176
Day
$16.74$18.40
52W
$9.05$60.53
Bollinger Bands
$12.78$18.11$23.43
Width: 58.8% – Inside
Implied Move Β±12.7%
$14.99$18.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.14 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
CEG ↓ (Y, F, Z, S) $355.00 2.6M β–Ό -3.07% (-11.25) β–Ό -0.93% (-3.33) β–Ό -3.69% (-13.62) β–² +72.40% (+149.09) β–² +0.49% (+1.73) β–² +35.08% (+92.19) β–² +335.74%
$43,574
Day
$349.54$378.50
52W
$160.75$412.23
Bollinger Bands
$344.83$359.15$373.47
Width: 8.0% – Inside
Implied Move Β±4.1%
$342.69$367.31
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 48.3%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $15.31 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +13.6%
CRWV β†˜ (Y, F, Z, S) $76.86 29.2M β–Ό -3.10% (-2.46) β–² +2.59% (+1.94) β–Ό -10.37% (-8.89) β–² +96.62% (+37.77) β–² +7.33% (+5.25) β–² +92.15% (+36.86) β–² +92.15%
$19,215
Day
$76.77$84.54
52W
$33.51$187.00
Bollinger Bands
$63.74$78.67$93.60
Width: 38.0% – Inside
Implied Move Β±8.2%
$71.51$82.22
MACD: Bullish
Short: 19.3% (1.9d)
Volatility: 92.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.95 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +67.7%
FANG ↓ (Y, F, Z, S) $147.03 1.6M β–Ό -3.49% (-5.31) β–Ό -1.04% (-1.54) β–Ό -7.82% (-12.48) β–² +9.09% (+12.25) β–Ό -2.20% (-3.30) β–Ό -10.87% (-17.93) β–² +20.67%
$12,067
Day
$143.55$154.58
52W
$111.64$175.92
Bollinger Bands
$142.69$152.00$161.30
Width: 12.2% – Inside
Implied Move Β±53.1%
$80.73$213.33
MACD: Bearish
Short: 4.9% (5.7d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.83 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +21.9%
LABU ↓ (Y, F, Z, S) $151.90 1.0M β–Ό -3.56% (-5.60) β–Ό -7.99% (-13.19) β–Ό -8.04% (-13.29) β–² +226.53% (+105.38) β–Ό -4.70% (-7.49) β–² +59.56% (+56.70) β–² +9.69%
$10,969
Day
$144.75$157.97
52W
$32.22$178.22
Bollinger Bands
$148.66$163.01$177.36
Width: 17.6% – Inside
Implied Move Β±3.5%
$147.39$156.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $9.37 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
LLY ↓ (Y, F, Z, S) $1041.50 3.4M β–Ό -3.60% (-38.86) β–Ό -3.45% (-37.23) β–² +2.66% (+27.01) β–² +24.70% (+206.32) β–Ό -3.09% (-33.18) β–² +37.14% (+282.06) β–² +193.86%
$29,386
Day
$1033.38$1085.38
52W
$621.50$1111.99
Bollinger Bands
$981.91$1048.26$1114.60
Width: 12.7% – Inside
Implied Move Β±2.9%
$1015.66$1067.34
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $24.24 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +5.4%
LB ↓ (Y, F, Z, S) $46.63 629.2K β–Ό -3.78% (-1.83) β–Ό -9.37% (-4.82) β–Ό -21.43% (-12.72) β–Ό -32.14% (-22.08) β–Ό -4.82% (-2.36) β–Ό -35.96% (-26.19) β–² +103.02%
$20,302
Day
$45.90$48.94
52W
$45.90$87.17
Bollinger Bands
$46.47$53.03$59.59
Width: 24.7% – Inside
Implied Move Β±9.8%
$42.76$50.50
MACD: Bearish
Short: 12.9% (7.6d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.65 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +59.2%
ABBV ↓ (Y, F, Z, S) $220.18 6.1M β–Ό -3.98% (-9.13) β–Ό -4.62% (-10.66) β–Ό -3.73% (-8.53) β–² +29.30% (+49.90) β–Ό -3.64% (-8.31) β–² +26.53% (+46.16) β–² +47.55%
$14,755
Day
$217.86$227.24
52W
$160.33$243.06
Bollinger Bands
$220.09$226.24$232.40
Width: 5.4% – Inside
Implied Move Β±2.3%
$215.90$224.46
MACD: Bearish
Short: 1.0% (3.8d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.22 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +11.1%
AMC ↓ (Y, F, Z, S) $1.54 34.8M β–Ό -4.35% (-0.07) β–Ό -5.52% (-0.09) β–Ό -33.91% (-0.79) β–Ό -44.60% (-1.24) β–Ό -1.28% (-0.02) β–Ό -62.07% (-2.52) β–Ό -96.00%
$400
Day
$1.51$1.65
52W
$1.50$4.13
Bollinger Bands
$1.33$1.86$2.40
Width: 57.6% – Inside
Implied Move Β±5.8%
$1.46$1.62
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.09 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +108.4%
CMCSA ↓ (Y, F, Z, S) $28.13 64.4M β–Ό -4.77% (-1.41) β–Ό -5.83% (-1.74) β–² +3.42% (+0.93) β–Ό -15.64% (-5.22) β–Ό -5.89% (-1.76) β–Ό -22.13% (-8.00) β–Ό -18.94%
$8,106
Day
$27.70$28.93
52W
$25.75$37.31
Bollinger Bands
$26.35$28.84$31.33
Width: 17.3% – Inside
Implied Move Β±5.5%
$26.82$29.44
MACD: Bearish
Short: 1.5% (1.8d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.79 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +23.0%
CRWG β†˜ (Y, F, Z, S) $3.09 90.7M β–Ό -6.65% (-0.22) β–² +3.34% (+0.10) β–Ό -27.55% (-1.17) β–Ό -80.89% (-13.08) β–² +14.02% (+0.38) β–Ό -80.89% (-13.08) β–Ό -80.89%
$1,911
Day
$3.09$3.73
52W
$2.27$18.40
Bollinger Bands
$2.00$3.44$4.89
Width: 83.8% – Inside
Implied Move Β±19.4%
$2.58$3.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.48 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
ELIL ↓ (Y, F, Z, S) $26.49 204.8K β–Ό -7.15% (-2.04) β–Ό -7.41% (-2.12) β–² +4.51% (+1.14) β–² +28.16% (+5.82) β–Ό -6.33% (-1.79) β–² +29.22% (+5.99) β–² +29.22%
$12,922
Day
$26.10$28.79
52W
$10.20$30.58
Bollinger Bands
$23.75$27.03$30.31
Width: 24.3% – Inside
Implied Move Β±8.9%
$24.49$28.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.21 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A

CONL β†— (Y, F, Z, S) $18.46

β–² +15.52% (+2.48)
5D: β–² +17.65% (+2.77)
1M: β–Ό -16.17% (-3.56)
6M: β–² +35.84% (+4.87)
YTD: β–² +26.01% (+3.81)
1Y: β–Ό -60.69% (-28.50)
Volume: 32.3M
52W: $9.21 - $72.35
AUM: 688.68M
Volatility: 124.0%
BB: Inside (54.5%)
MACD: -2.022 | -2.330 (Bullish)
MA: 50d: $23.54 | 200d: $30.23
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.53 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $18.46
Current
Stop Loss: $15.40
-16.6%
Target: $24.59
+33.2%
Risk/Reward: 16.6% / 33.2% (1:2)
Day
$17.31$19.00
52W
$9.21$72.35
Bollinger Bands
$13.28$18.26$23.23
Width: 54.5% – Inside
Implied Move Β±9.8%
$16.92$20.00

SHPU β†— (Y, F, Z, S) $30.91

β–² +11.43% (+3.17)
5D: β–Ό -2.74% (-0.87)
1M: β–² +4.64% (+1.37)
6M: β–² +3.43% (+1.03)
YTD: β–² +5.96% (+1.74)
1Y: β–² +3.43% (+1.03)
Volume: 14.7K
52W: $21.18 - $38.72
AUM: 9.39M
Volatility: 95.0%
BB: Inside (21.4%)
MACD: +0.390 | +0.666 (Bearish)
MA: 50d: $29.78 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.40
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.04 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $30.91
Current
Stop Loss: $26.83
-13.2%
Target: $39.07
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
Day
$28.75$31.04
52W
$21.18$38.72
Bollinger Bands
$27.34$30.62$33.90
Width: 21.4% – Inside

AFRM ↑ (Y, F, Z, S) $80.79

β–² +9.13% (+6.76)
5D: β–² +6.99% (+5.28)
1M: β–² +17.62% (+12.10)
6M: β–² +91.90% (+38.69)
YTD: β–² +8.54% (+6.36)
1Y: β–² +24.12% (+15.70)
Volume: 7.0M
52W: $30.90 - $100.00
Market Cap: 26.67B
Volatility: 65.9%
BB: Inside (22.9%)
MACD: +1.827 | +1.346 (Bullish)
MA: 50d: $71.66 | 200d: $66.17
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 6.3% (4.8d)
P/E: 117.10
EPS: 0.69
1y Target Est: $92.67
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $3.58 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $80.79
Current
Stop Loss: $73.63
-8.9%
Target: $95.11
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
Day
$74.05$81.41
52W
$30.90$100.00
Bollinger Bands
$64.72$73.10$81.47
Width: 22.9% – Inside
Implied Move Β±5.0%
$77.39$84.19

MELI ↑ (Y, F, Z, S) $2148.33

β–² +8.85% (+174.63)
5D: β–² +6.62% (+133.36)
1M: β–² +0.41% (+8.77)
6M: β–² +2.33% (+48.96)
YTD: β–² +6.66% (+134.07)
1Y: β–² +19.39% (+348.91)
Volume: 897.2K
52W: $1723.90 - $2645.22
Market Cap: 108.93B
Volatility: 45.0%
BB: Above Upper (10.7%)
MACD: -8.681 | -24.411 (Bullish)
MA: 50d: $2084.72 | 200d: $2268.16
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 52.34
EPS: 41.05
1y Target Est: $2815.08
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $60.83 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $2148.33
Current
Stop Loss: $2026.67
-5.7%
Target: $2391.65
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
Day
$2010.89$2211.93
52W
$1723.90$2645.22
Bollinger Bands
$1901.20$2008.98$2116.76
Width: 10.7% – Above Upper
Implied Move Β±3.3%
$2087.47$2209.19

BNKU ↑ (Y, F, Z, S) $38.43

β–² +7.80% (+2.78)
5D: β–² +9.27% (+3.26)
1M: β–² +25.47% (+7.80)
6M: β–² +232.99% (+26.89)
YTD: β–² +13.40% (+4.54)
1Y: β–² +65.60% (+15.22)
Volume: 31.0K
52W: $8.51 - $39.33
AUM: 27.66M
Volatility: 55.5%
BB: Above Upper (23.4%)
MACD: +1.948 | +1.876 (Bullish)
MA: 50d: $29.84 | 200d: $23.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.39
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.58 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $38.43
Current
Stop Loss: $35.26
-8.2%
Target: $44.76
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
Day
$35.75$39.33
52W
$8.51$39.33
Bollinger Bands
$30.08$34.06$38.04
Width: 23.4% – Above Upper

COIN ↑ (Y, F, Z, S) $254.88

β–² +7.76% (+18.35)
5D: β–² +9.03% (+21.11)
1M: β–Ό -7.00% (-19.17)
6M: β–² +45.62% (+79.85)
YTD: β–² +12.71% (+28.74)
1Y: β–Ό -11.43% (-32.88)
Volume: 10.2M
52W: $142.58 - $444.65
Market Cap: 68.74B
Volatility: 62.6%
BB: Inside (25.6%)
MACD: -10.898 | -12.348 (Bullish)
MA: 50d: $277.34 | 200d: $286.37
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 8.0% (2.3d)
P/E: 22.03
EPS: 11.57
1y Target Est: $365.47
Upside %: +43.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.97 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $254.88
Current
Stop Loss: $232.93
-8.6%
Target: $298.77
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
Day
$246.53$258.87
52W
$142.58$444.65
Bollinger Bands
$218.56$250.71$282.86
Width: 25.6% – Inside
Implied Move Β±4.9%
$244.26$265.50

TARK ↑ (Y, F, Z, S) $53.79

β–² +7.56% (+3.78)
5D: β–² +6.52% (+3.29)
1M: β–Ό -4.31% (-2.42)
6M: β–² +180.36% (+34.60)
YTD: β–² +10.79% (+5.24)
1Y: β–² +35.83% (+14.19)
Volume: 48.6K
52W: $14.37 - $74.00
AUM: 30.42M
Volatility: 76.2%
BB: Inside (18.2%)
MACD: -0.797 | -0.824 (Bullish)
MA: 50d: $54.43 | 200d: $45.38
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.48 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $53.79
Current
Stop Loss: $48.84
-9.2%
Target: $63.69
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
Day
$51.77$54.29
52W
$14.37$74.00
Bollinger Bands
$47.93$52.73$57.52
Width: 18.2% – Inside
Implied Move Β±11.0%
$48.78$58.81

CVNA β†— (Y, F, Z, S) $430.23

β–² +7.49% (+29.98)
5D: β–Ό -0.77% (-3.32)
1M: β–² +7.87% (+31.38)
6M: β–² +103.51% (+218.82)
YTD: β–² +1.95% (+8.21)
1Y: β–² +127.82% (+241.38)
Volume: 3.7M
52W: $148.25 - $485.33
Market Cap: 93.24B
Volatility: 70.4%
BB: Inside (17.7%)
MACD: +11.130 | +18.443 (Bearish)
MA: 50d: $378.53 | 200d: $330.71
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 11.5% (2.4d)
P/E: 97.74
EPS: 4.40
1y Target Est: $446.00
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $18.14 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $430.23
Current
Stop Loss: $393.95
-8.4%
Target: $502.80
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
Day
$398.28$434.39
52W
$148.25$485.33
Bollinger Bands
$402.43$441.59$480.76
Width: 17.7% – Inside
Implied Move Β±4.5%
$413.87$446.59

PTIR ↓ (Y, F, Z, S) $25.46

β–² +7.20% (+1.71)
5D: β–Ό -11.38% (-3.27)
1M: β–Ό -6.76% (-1.85)
6M: β–² +161.48% (+15.72)
YTD: β–Ό -4.75% (-1.27)
1Y: β–² +206.18% (+17.14)
Volume: 15.6M
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 103.2%
BB: Inside (30.6%)
MACD: -0.323 | +0.315 (Bearish)
MA: 50d: $28.63 | 200d: $22.63
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.40
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.19 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $25.46
Current
Stop Loss: $21.09
-17.2%
Target: $34.21
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
Day
$24.86$25.98
52W
$5.01$38.79
Bollinger Bands
$24.58$29.02$33.46
Width: 30.6% – Inside
Implied Move Β±11.8%
$22.90$28.02

PLTU ↓ (Y, F, Z, S) $70.00

β–² +7.12% (+4.65)
5D: β–Ό -11.43% (-9.04)
1M: β–Ό -5.74% (-4.27)
6M: β–² +163.73% (+43.46)
YTD: β–Ό -4.81% (-3.54)
1Y: β–² +207.85% (+47.26)
Volume: 1.4M
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 103.6%
BB: Inside (31.0%)
MACD: -0.747 | +1.032 (Bearish)
MA: 50d: $78.27 | 200d: $61.81
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.96
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $6.03 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $70.00
Current
Stop Loss: $57.95
-17.2%
Target: $94.12
+34.5%
Risk/Reward: 17.2% / 34.5% (1:2)
Day
$68.38$71.45
52W
$13.61$105.79
Bollinger Bands
$67.38$79.72$92.06
Width: 31.0% – Inside
Implied Move Β±11.7%
$63.07$76.94

HOOD β†— (Y, F, Z, S) $123.26

β–² +6.99% (+8.05)
5D: β–² +4.96% (+5.83)
1M: β–Ό -10.08% (-13.82)
6M: β–² +199.32% (+82.08)
YTD: β–² +8.98% (+10.16)
1Y: β–² +188.60% (+80.55)
Volume: 18.9M
52W: $29.66 - $153.86
Market Cap: 110.82B
Volatility: 71.4%
BB: Inside (24.0%)
MACD: -2.458 | -2.481 (Bullish)
MA: 50d: $126.62 | 200d: $97.84
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 51.35
EPS: 2.40
1y Target Est: $150.90
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: None (nan%)
ATR(14): $5.21 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $123.26
Current
Stop Loss: $112.85
-8.4%
Target: $144.08
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
Day
$117.55$123.42
52W
$29.66$153.86
Bollinger Bands
$107.24$121.86$136.48
Width: 24.0% – Inside
Implied Move Β±4.9%
$118.14$128.38

FAS ↑ (Y, F, Z, S) $180.79

β–² +6.57% (+11.14)
5D: β–² +4.08% (+7.09)
1M: β–² +14.59% (+23.02)
6M: β–² +59.57% (+67.49)
YTD: β–² +7.40% (+12.46)
1Y: β–² +30.12% (+41.85)
Volume: 983.2K
52W: $85.28 - $184.20
AUM: 2.55B
Volatility: 44.3%
BB: Inside (17.1%)
MACD: +5.286 | +5.170 (Bullish)
MA: 50d: $157.30 | 200d: $149.92
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.65
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.35 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $180.79
Current
Stop Loss: $170.09
-5.9%
Target: $202.19
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
Day
$168.52$184.20
52W
$85.28$184.20
Bollinger Bands
$154.09$168.46$182.83
Width: 17.1% – Inside
Implied Move Β±1.0%
$179.22$182.36

TTD ↑ (Y, F, Z, S) $40.12

β–² +6.48% (+2.44)
5D: β–² +4.51% (+1.73)
1M: β–² +1.96% (+0.77)
6M: β–Ό -20.18% (-10.14)
YTD: β–² +5.69% (+2.16)
1Y: β–Ό -68.30% (-86.46)
Volume: 12.0M
52W: $35.65 - $127.59
Market Cap: 19.61B
Volatility: 39.1%
BB: Inside (12.0%)
MACD: -0.721 | -1.213 (Bullish)
MA: 50d: $41.65 | 200d: $56.97
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 12.3% (3.8d)
P/E: 45.58
EPS: 0.88
1y Target Est: $61.58
Upside %: +53.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.06 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $40.12
Current
Stop Loss: $37.99
-5.3%
Target: $44.38
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$37.86$40.20
52W
$35.65$127.59
Bollinger Bands
$35.70$37.98$40.27
Width: 12.0% – Inside
Implied Move Β±4.0%
$38.74$41.50

KLAC ↑ (Y, F, Z, S) $1354.66

β–² +6.29% (+80.19)
5D: β–² +7.48% (+94.27)
1M: β–² +12.13% (+146.58)
6M: β–² +114.86% (+724.19)
YTD: β–² +11.49% (+139.58)
1Y: β–² +97.92% (+670.21)
Volume: 749.6K
52W: $547.89 - $1371.89
Market Cap: 178.10B
Volatility: 42.3%
BB: Above Upper (12.3%)
MACD: +28.280 | +23.474 (Bullish)
MA: 50d: $1204.16 | 200d: $945.89
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 3.0% (4.8d)
P/E: 42.45
EPS: 31.86
1y Target Est: $1320.96
Upside %: -2.5%
Div: $7.60 (0.6%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $42.25 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $1354.66
Current
Stop Loss: $1270.16
-6.2%
Target: $1523.66
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
Day
$1304.00$1371.89
52W
$547.89$1371.89
Bollinger Bands
$1166.98$1243.46$1319.95
Width: 12.3% – Above Upper
Implied Move Β±2.9%
$1320.96$1388.36

DFEN ↑ (Y, F, Z, S) $74.70

β–² +6.17% (+4.34)
5D: β–² +13.08% (+8.64)
1M: β–² +32.86% (+18.47)
6M: β–² +207.13% (+50.38)
YTD: β–² +16.94% (+10.82)
1Y: β–² +202.95% (+50.04)
Volume: 431.9K
52W: $15.97 - $75.24
AUM: 325.25M
Volatility: 63.5%
BB: Above Upper (38.5%)
MACD: +3.264 | +2.207 (Bullish)
MA: 50d: $60.94 | 200d: $48.64
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.30
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.19 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $74.70
Current
Stop Loss: $68.33
-8.5%
Target: $87.44
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
Day
$71.68$75.25
52W
$15.97$75.24
Bollinger Bands
$50.56$62.60$74.63
Width: 38.5% – Above Upper
Implied Move Β±7.9%
$69.68$79.72

TSLL β†˜ (Y, F, Z, S) $19.22

β–² +6.07% (+1.10)
5D: β–Ό -3.85% (-0.77)
1M: β–Ό -3.26% (-0.65)
6M: β–² +162.24% (+11.89)
YTD: β–² +0.58% (+0.11)
1Y: β–Ό -28.19% (-7.54)
Volume: 222.3M
52W: $6.01 - $30.05
AUM: 6.36B
Volatility: 90.9%
BB: Inside (29.9%)
MACD: +0.153 | +0.571 (Bearish)
MA: 50d: $19.30 | 200d: $14.37
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 62.24
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.57 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $19.22
Current
Stop Loss: $16.07
-16.4%
Target: $25.52
+32.8%
Risk/Reward: 16.4% / 32.8% (1:2)
Day
$18.64$19.70
52W
$6.01$30.05
Bollinger Bands
$17.47$20.54$23.60
Width: 29.9% – Inside
Implied Move Β±6.4%
$18.17$20.27

SHOP β†— (Y, F, Z, S) $166.25

β–² +5.76% (+9.05)
5D: β–Ό -0.97% (-1.63)
1M: β–² +2.43% (+3.94)
6M: β–² +98.74% (+82.60)
YTD: β–² +3.28% (+5.28)
1Y: β–² +45.53% (+52.01)
Volume: 7.3M
52W: $69.84 - $182.19
Market Cap: 216.38B
Volatility: 47.2%
BB: Inside (10.3%)
MACD: +1.463 | +2.225 (Bearish)
MA: 50d: $161.27 | 200d: $131.51
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 121.32
EPS: 1.37
1y Target Est: $177.63
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $6.00 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $166.25
Current
Stop Loss: $154.24
-7.2%
Target: $190.27
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
Day
$158.65$166.92
52W
$69.84$182.19
Bollinger Bands
$156.15$164.67$173.18
Width: 10.3% – Inside
Implied Move Β±4.1%
$160.48$172.02

AMAT ↑ (Y, F, Z, S) $284.31

β–² +5.74% (+15.44)
5D: β–² +8.08% (+21.26)
1M: β–² +5.52% (+14.87)
6M: β–² +108.42% (+147.90)
YTD: β–² +10.63% (+27.32)
1Y: β–² +61.80% (+108.59)
Volume: 5.6M
52W: $122.80 - $287.74
Market Cap: 226.50B
Volatility: 41.8%
BB: Above Upper (12.2%)
MACD: +6.093 | +5.539 (Bullish)
MA: 50d: $247.06 | 200d: $192.04
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.2% (2.9d)
P/E: 32.83
EPS: 8.66
1y Target Est: $261.19
Upside %: -8.1%
Div: $1.84 (0.68%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $7.79 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $284.31
Current
Stop Loss: $268.73
-5.5%
Target: $315.47
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$277.27$287.74
52W
$122.80$287.74
Bollinger Bands
$247.06$263.06$279.06
Width: 12.2% – Above Upper
Implied Move Β±1.7%
$280.31$288.30

RKLX ↑ (Y, F, Z, S) $49.59

β–² +5.74% (+2.69)
5D: β–² +23.13% (+9.32)
1M: β–² +125.54% (+27.60)
6M: β–² +730.82% (+43.62)
YTD: β–² +24.63% (+9.80)
1Y: β–² +840.17% (+44.32)
Volume: 4.6M
52W: $3.32 - $55.97
AUM: 78.77M
Volatility: 182.4%
BB: Inside (106.6%)
MACD: +5.529 | +4.501 (Bullish)
MA: 50d: $29.96 | 200d: $21.63
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.14 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $49.59
Current
Stop Loss: $35.31
-28.8%
Target: $78.14
+57.6%
Risk/Reward: 28.8% / 57.6% (1:2)
Day
$41.12$49.74
52W
$3.32$55.97
Bollinger Bands
$16.97$36.33$55.70
Width: 106.6% – Inside
Implied Move Β±24.0%
$39.48$59.71

AMZU ↑ (Y, F, Z, S) $35.54

β–² +5.71% (+1.92)
5D: β–² +0.45% (+0.16)
1M: β–² +2.22% (+0.77)
6M: β–² +57.82% (+13.02)
YTD: β–² +1.69% (+0.59)
1Y: β–Ό -16.29% (-6.91)
Volume: 1.7M
52W: $20.14 - $47.61
AUM: 321.53M
Volatility: 68.7%
BB: Inside (12.2%)
MACD: -0.066 | -0.213 (Bullish)
MA: 50d: $35.85 | 200d: $33.54
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.07
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.25 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $35.54
Current
Stop Loss: $33.03
-7.1%
Target: $40.55
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
Day
$33.84$35.82
52W
$20.14$47.61
Bollinger Bands
$32.35$34.45$36.55
Width: 12.2% – Inside
Implied Move Β±7.1%
$33.38$37.70

TREE ↑ (Y, F, Z, S) $54.35

β–² +5.53% (+2.85)
5D: β–² +0.52% (+0.28)
1M: β–Ό -4.97% (-2.84)
6M: β–² +21.10% (+9.47)
YTD: β–² +2.37% (+1.26)
1Y: β–² +36.32% (+14.48)
Volume: 58.0K
52W: $33.50 - $77.35
Market Cap: 744.37M
Volatility: 52.0%
BB: Inside (12.1%)
MACD: -0.434 | -0.575 (Bullish)
MA: 50d: $54.88 | 200d: $51.56
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 6.2% (5.5d)
P/E: 51.37
EPS: 1.06
1y Target Est: $81.33
Upside %: +49.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $2.10 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $54.35
Current
Stop Loss: $50.16
-7.7%
Target: $62.74
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
Day
$51.56$55.09
52W
$33.50$77.35
Bollinger Bands
$50.22$53.47$56.72
Width: 12.1% – Inside
Implied Move Β±6.7%
$51.26$57.44

ASML ↑ (Y, F, Z, S) $1227.97

β–² +5.52% (+64.19)
5D: β–² +15.19% (+161.97)
1M: β–² +10.62% (+117.89)
6M: β–² +93.25% (+592.53)
YTD: β–² +14.78% (+158.11)
1Y: β–² +61.31% (+466.73)
Volume: 2.9M
52W: $574.25 - $1237.86
Market Cap: 476.72B
Volatility: 40.3%
BB: Above Upper (17.2%)
MACD: +22.182 | +10.697 (Bullish)
MA: 50d: $1060.51 | 200d: $845.82
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.3% (1.2d)
P/E: 43.08
EPS: 28.51
1y Target Est: $1167.40
Upside %: -4.9%
Div: $7.37 (0.63%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $31.35 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $1227.97
Current
Stop Loss: $1165.27
-5.1%
Target: $1353.36
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$1211.67$1237.86
52W
$574.25$1237.86
Bollinger Bands
$995.24$1089.11$1182.99
Width: 17.2% – Above Upper
Implied Move Β±1.8%
$1209.10$1246.84

MDB β†— (Y, F, Z, S) $420.82

β–² +5.30% (+21.17)
5D: β–Ό -0.55% (-2.32)
1M: β–² +6.07% (+24.09)
6M: β–² +164.23% (+261.56)
YTD: β–² +0.27% (+1.13)
1Y: β–² +66.42% (+167.96)
Volume: 1.2M
52W: $140.78 - $440.67
Market Cap: 34.25B
Volatility: 57.9%
BB: Inside (9.5%)
MACD: +12.352 | +16.886 (Bearish)
MA: 50d: $379.23 | 200d: $267.66
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 75.81
EPS: -0.84
1y Target Est: $442.66
Upside %: +5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: None (nan%)
ATR(14): $12.86 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $420.82
Current
Stop Loss: $395.09
-6.1%
Target: $472.28
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
Day
$400.86$423.71
52W
$140.78$440.67
Bollinger Bands
$402.36$422.38$442.40
Width: 9.5% – Inside
Implied Move Β±4.1%
$406.18$435.46

SHLD ↑ (Y, F, Z, S) $69.92

β–² +5.25% (+3.49)
5D: β–² +6.84% (+4.48)
1M: β–² +11.14% (+7.01)
6M: β–² +38.98% (+19.61)
YTD: β–² +7.92% (+5.13)
1Y: β–² +87.70% (+32.67)
Volume: 2.8M
52W: $36.41 - $71.28
AUM: 4.83B
Volatility: 23.6%
BB: Above Upper (10.2%)
MACD: +0.834 | +0.390 (Bullish)
MA: 50d: $64.81 | 200d: $60.13
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.31
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: May 31, 2018
Signal Confidence: None (nan%)
ATR(14): $1.10 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $69.92
Current
Stop Loss: $67.73
-3.1%
Target: $74.31
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$68.35$69.95
52W
$36.41$71.28
Bollinger Bands
$61.62$64.93$68.24
Width: 10.2% – Above Upper
Implied Move Β±3.6%
$67.79$72.05

LRCX ↑ (Y, F, Z, S) $194.77

β–² +5.25% (+9.71)
5D: β–² +10.75% (+18.90)
1M: β–² +23.99% (+37.68)
6M: β–² +207.34% (+131.40)
YTD: β–² +13.78% (+23.59)
1Y: β–² +152.06% (+117.50)
Volume: 12.1M
52W: $55.98 - $198.36
Market Cap: 245.60B
Volatility: 51.9%
BB: Above Upper (22.1%)
MACD: +7.363 | +5.732 (Bullish)
MA: 50d: $161.03 | 200d: $112.84
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 42.99
EPS: 4.53
1y Target Est: $169.83
Upside %: -12.8%
Div: $1.04 (0.56%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: None (nan%)
ATR(14): $6.93 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $194.77
Current
Stop Loss: $180.91
-7.1%
Target: $222.49
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
Day
$190.12$198.36
52W
$55.98$198.36
Bollinger Bands
$151.69$170.54$189.38
Width: 22.1% – Above Upper
Implied Move Β±2.2%
$191.18$198.36

NVO ↑ (Y, F, Z, S) $55.13

β–² +5.24% (+2.74)
5D: β–² +7.12% (+3.66)
1M: β–² +14.89% (+7.14)
6M: β–Ό -4.00% (-2.30)
YTD: β–² +8.36% (+4.25)
1Y: β–Ό -33.37% (-27.61)
Volume: 27.6M
52W: $43.08 - $91.28
Market Cap: 244.88B
Volatility: 41.2%
BB: Above Upper (18.3%)
MACD: +1.024 | +0.478 (Bullish)
MA: 50d: $49.27 | 200d: $59.23
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (1.5d)
P/E: 15.02
EPS: 3.67
1y Target Est: $53.22
Upside %: -3.5%
Div: $1.73 (3.3%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $1.59 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $55.13
Current
Stop Loss: $51.95
-5.8%
Target: $61.50
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
Day
$53.36$55.42
52W
$43.08$91.28
Bollinger Bands
$45.37$49.95$54.53
Width: 18.3% – Above Upper
Implied Move Β±3.7%
$53.39$56.88

BE ↑ (Y, F, Z, S) $103.86

β–² +5.24% (+5.17)
5D: β–² +17.48% (+15.45)
1M: β–Ό -12.05% (-14.23)
6M: β–² +510.94% (+86.86)
YTD: β–² +19.53% (+16.97)
1Y: β–² +307.61% (+78.38)
Volume: 10.9M
52W: $15.15 - $147.86
Market Cap: 24.57B
Volatility: 127.2%
BB: Inside (46.2%)
MACD: -2.812 | -4.389 (Bullish)
MA: 50d: $106.99 | 200d: $56.40
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1298.38
EPS: 0.08
1y Target Est: $111.18
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $7.38 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $103.86
Current
Stop Loss: $89.10
-14.2%
Target: $133.39
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
Day
$100.51$107.35
52W
$15.15$147.86
Bollinger Bands
$73.02$94.99$116.95
Width: 46.2% – Inside
Implied Move Β±9.1%
$95.81$111.91

CVX ↑ (Y, F, Z, S) $164.03

β–² +5.21% (+8.13)
5D: β–² +8.64% (+13.04)
1M: β–² +7.73% (+11.77)
6M: β–² +23.12% (+30.81)
YTD: β–² +7.62% (+11.62)
1Y: β–² +16.55% (+23.29)
Volume: 32.5M
52W: $127.59 - $165.75
Market Cap: 330.13B
Volatility: 20.7%
BB: Above Upper (9.7%)
MACD: +1.410 | +0.080 (Bullish)
MA: 50d: $151.73 | 200d: $147.66
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 23.05
EPS: 7.11
1y Target Est: $172.17
Upside %: +5.0%
Div: $6.84 (4.39%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $2.67 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $164.03
Current
Stop Loss: $158.68
-3.3%
Target: $174.73
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$159.31$165.75
52W
$127.59$165.75
Bollinger Bands
$143.57$150.86$158.14
Width: 9.7% – Above Upper
Implied Move Β±1.0%
$162.65$165.41

CAVA ↑ (Y, F, Z, S) $63.53

β–² +4.92% (+2.98)
5D: β–² +5.95% (+3.57)
1M: β–² +16.61% (+9.05)
6M: β–Ό -26.13% (-22.47)
YTD: β–² +8.25% (+4.84)
1Y: β–Ό -46.56% (-55.35)
Volume: 4.8M
52W: $43.41 - $144.49
Market Cap: 7.36B
Volatility: 54.7%
BB: Inside (25.7%)
MACD: +2.319 | +1.707 (Bullish)
MA: 50d: $53.57 | 200d: $72.63
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 15.0% (4.6d)
P/E: 54.72
EPS: 1.16
1y Target Est: $67.63
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $2.42 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $63.53
Current
Stop Loss: $58.69
-7.6%
Target: $73.21
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
Day
$61.55$65.45
52W
$43.41$144.49
Bollinger Bands
$49.23$56.50$63.77
Width: 25.7% – Inside
Implied Move Β±2.2%
$62.36$64.70

AXON ↑ (Y, F, Z, S) $591.16

β–² +4.92% (+27.71)
5D: β–² +1.83% (+10.61)
1M: β–² +7.36% (+40.55)
6M: β–² +5.65% (+31.63)
YTD: β–² +4.09% (+23.23)
1Y: β–² +3.58% (+20.45)
Volume: 485.1K
52W: $469.24 - $885.92
Market Cap: 46.96B
Volatility: 44.2%
BB: Inside (11.9%)
MACD: +0.101 | -2.814 (Bullish)
MA: 50d: $592.92 | 200d: $680.29
P/C Vol Ratio: 4.03
Opt Dir: Bearish   Short: 3.1% (2.8d)
P/E: 187.08
EPS: 3.16
1y Target Est: $819.56
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $20.91 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $591.16
Current
Stop Loss: $549.34
-7.1%
Target: $674.80
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
Day
$568.36$600.96
52W
$469.24$885.92
Bollinger Bands
$536.92$571.01$605.09
Width: 11.9% – Inside
Implied Move Β±5.9%
$561.32$621.00

MSTR β†’ (Y, F, Z, S) $164.72

β–² +4.81% (+7.56)
5D: β–² +6.00% (+9.33)
1M: β–Ό -11.45% (-21.29)
6M: β–Ό -48.07% (-152.48)
YTD: β–² +8.40% (+12.77)
1Y: β–Ό -56.55% (-214.37)
Volume: 28.9M
52W: $149.75 - $457.22
Market Cap: 47.33B
Volatility: 62.7%
BB: Inside (27.7%)
MACD: -12.088 | -14.461 (Bullish)
MA: 50d: $200.08 | 200d: $319.50
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 10.9% (1.9d)
P/E: 6.76
EPS: 24.36
1y Target Est: $489.62
Upside %: +197.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.75 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $164.72
Current
Stop Loss: $147.22
-10.6%
Target: $199.73
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
Day
$160.96$167.70
52W
$149.75$457.22
Bollinger Bands
$143.56$166.68$189.80
Width: 27.7% – Inside
Implied Move Β±5.8%
$156.54$172.90

HIBL β†— (Y, F, Z, S) $72.53

β–² +4.80% (+3.32)
5D: β–² +5.25% (+3.62)
1M: β–² +10.80% (+7.07)
6M: β–² +294.29% (+54.14)
YTD: β–² +10.45% (+6.86)
1Y: β–² +59.31% (+27.00)
Volume: 107.6K
52W: $13.62 - $73.61
AUM: 62.42M
Volatility: 73.2%
BB: Inside (14.8%)
MACD: +2.041 | +2.179 (Bearish)
MA: 50d: $63.38 | 200d: $46.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.46
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.84 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $72.53
Current
Stop Loss: $66.85
-7.8%
Target: $83.89
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
Day
$70.79$73.72
52W
$13.62$73.61
Bollinger Bands
$63.66$68.77$73.87
Width: 14.8% – Inside
Implied Move Β±9.9%
$66.41$78.65

TNA β†— (Y, F, Z, S) $49.14

β–² +4.73% (+2.22)
5D: β–² +3.15% (+1.50)
1M: β–² +0.82% (+0.40)
6M: β–² +119.71% (+26.77)
YTD: β–² +7.91% (+3.60)
1Y: β–² +13.20% (+5.73)
Volume: 10.0M
52W: $17.89 - $52.39
AUM: 1.93B
Volatility: 62.1%
BB: Inside (12.7%)
MACD: +0.435 | +0.690 (Bearish)
MA: 50d: $46.08 | 200d: $37.74
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.04
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.83 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $49.14
Current
Stop Loss: $45.48
-7.5%
Target: $56.47
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
Day
$47.34$49.58
52W
$17.89$52.39
Bollinger Bands
$45.34$48.40$51.46
Width: 12.7% – Inside
Implied Move Β±4.9%
$47.10$51.18

DJT ↑ (Y, F, Z, S) $14.41

β–² +4.65% (+0.64)
5D: β–² +9.50% (+1.25)
1M: β–² +22.22% (+2.62)
6M: β–Ό -34.62% (-7.63)
YTD: β–² +8.84% (+1.17)
1Y: β–Ό -60.16% (-21.76)
Volume: 8.5M
52W: $10.18 - $43.46
Market Cap: 4.03B
Volatility: 104.8%
BB: Inside (55.7%)
MACD: +0.452 | +0.287 (Bullish)
MA: 50d: $12.73 | 200d: $17.75
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 7.4% (0.4d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: None (nan%)
ATR(14): $1.30 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $14.41
Current
Stop Loss: $11.80
-18.1%
Target: $19.62
+36.2%
Risk/Reward: 18.1% / 36.2% (1:2)
Day
$13.77$14.48
52W
$10.18$43.46
Bollinger Bands
$9.13$12.65$16.17
Width: 55.7% – Inside
Implied Move Β±7.1%
$13.54$15.28

SOXL ↑ (Y, F, Z, S) $49.24

β–² +4.23% (+2.00)
5D: β–² +12.37% (+5.42)
1M: β–² +9.03% (+4.08)
6M: β–² +437.07% (+40.07)
YTD: β–² +17.15% (+7.21)
1Y: β–² +52.55% (+16.96)
Volume: 92.2M
52W: $7.21 - $51.22
AUM: 13.62B
Volatility: 111.4%
BB: Inside (33.4%)
MACD: +1.125 | +0.654 (Bullish)
MA: 50d: $42.70 | 200d: $28.46
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.41
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.88 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $49.24
Current
Stop Loss: $43.47
-11.7%
Target: $60.77
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
Day
$48.63$51.22
52W
$7.21$51.22
Bollinger Bands
$36.72$44.09$51.45
Width: 33.4% – Inside
Implied Move Β±8.3%
$45.77$52.71

OPEN β†’ (Y, F, Z, S) $6.32

β–² +4.12% (+0.25)
5D: β–² +8.40% (+0.49)
1M: β–Ό -16.62% (-1.26)
6M: β–² +562.47% (+5.37)
YTD: β–² +8.40% (+0.49)
1Y: β–² +267.44% (+4.60)
Volume: 69.6M
52W: $0.51 - $10.87
Market Cap: 6.03B
Volatility: 99.6%
BB: Inside (29.2%)
MACD: -0.328 | -0.330 (Bullish)
MA: 50d: $7.10 | 200d: $4.02
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 13.7% (2.4d)
P/E: -29.70
EPS: -0.44
1y Target Est: $2.99
Upside %: -52.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.35 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $6.32
Current
Stop Loss: $5.63
-10.9%
Target: $7.70
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
Day
$5.99$6.33
52W
$0.51$10.87
Bollinger Bands
$5.51$6.45$7.40
Width: 29.2% – Inside
Implied Move Β±7.8%
$5.90$6.74

BKR ↑ (Y, F, Z, S) $49.07

β–² +4.09% (+1.93)
5D: β–² +8.13% (+3.69)
1M: β–Ό -3.04% (-1.54)
6M: β–² +28.18% (+10.79)
YTD: β–² +7.75% (+3.53)
1Y: β–² +17.02% (+7.14)
Volume: 12.7M
52W: $33.06 - $51.12
Market Cap: 48.42B
Volatility: 31.8%
BB: Inside (12.3%)
MACD: -0.309 | -0.619 (Bullish)
MA: 50d: $47.61 | 200d: $42.95
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 4.6% (5.1d)
P/E: 16.92
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.3%
Div: $0.92 (1.95%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Jan 25, 2026
Signal Confidence: None (nan%)
ATR(14): $1.14 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $49.07
Current
Stop Loss: $46.78
-4.7%
Target: $53.64
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
Day
$48.27$50.13
52W
$33.06$51.12
Bollinger Bands
$43.52$46.38$49.23
Width: 12.3% – Inside
Implied Move Β±4.8%
$47.07$51.07

WEBL ↓ (Y, F, Z, S) $27.33

β–² +4.07% (+1.07)
5D: β–Ό -2.77% (-0.78)
1M: β–Ό -3.46% (-0.98)
6M: β–² +78.93% (+12.06)
YTD: β–Ό -0.11% (-0.03)
1Y: β–Ό -4.87% (-1.40)
Volume: 87.0K
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 56.0%
BB: Inside (11.8%)
MACD: -0.299 | -0.289 (Bearish)
MA: 50d: $28.69 | 200d: $27.41
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.30
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.00 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $27.33
Current
Stop Loss: $25.34
-7.3%
Target: $31.31
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
Day
$26.58$27.90
52W
$11.65$35.24
Bollinger Bands
$26.18$27.83$29.48
Width: 11.8% – Inside
Implied Move Β±3.1%
$26.61$28.05

FER β†— (Y, F, Z, S) $67.18

β–² +4.07% (+2.63)
5D: β–² +3.32% (+2.16)
1M: β–² +1.66% (+1.10)
6M: β–² +48.71% (+22.00)
YTD: β–² +3.98% (+2.57)
1Y: β–² +61.46% (+25.57)
Volume: 1.6M
52W: $39.39 - $68.09
Market Cap: 48.26B
Volatility: 20.5%
BB: Inside (5.8%)
MACD: +0.195 | +0.344 (Bearish)
MA: 50d: $64.73 | 200d: $55.07
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (0.3d)
P/E: 12.65
EPS: 5.31
1y Target Est: $71.05
Upside %: +5.8%
Div: $1.05 (1.62%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.17 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $67.18
Current
Stop Loss: $64.84
-3.5%
Target: $71.85
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$65.10$67.21
52W
$39.39$68.09
Bollinger Bands
$64.10$66.00$67.90
Width: 5.8% – Inside
Implied Move Β±4.0%
$64.90$69.46

HIMS β†’ (Y, F, Z, S) $34.74

β–² +3.98% (+1.33)
5D: β–² +1.88% (+0.64)
1M: β–Ό -13.19% (-5.28)
6M: β–² +27.58% (+7.51)
YTD: β–² +6.99% (+2.27)
1Y: β–² +29.14% (+7.84)
Volume: 15.3M
52W: $23.97 - $72.98
Market Cap: 7.90B
Volatility: 71.9%
BB: Inside (23.7%)
MACD: -1.592 | -1.649 (Bullish)
MA: 50d: $38.62 | 200d: $45.79
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 35.2% (5.9d)
P/E: 65.49
EPS: 0.53
1y Target Est: $44.67
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $1.55 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $34.74
Current
Stop Loss: $31.64
-8.9%
Target: $40.95
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
Day
$33.19$35.83
52W
$23.97$72.98
Bollinger Bands
$31.55$35.80$40.04
Width: 23.7% – Inside
Implied Move Β±5.9%
$33.00$36.48

C ↑ (Y, F, Z, S) $123.31

β–² +3.88% (+4.61)
5D: β–² +4.38% (+5.18)
1M: β–² +14.40% (+15.52)
6M: β–² +98.99% (+61.34)
YTD: β–² +5.67% (+6.62)
1Y: β–² +74.22% (+52.53)
Volume: 13.7M
52W: $54.39 - $124.06
Market Cap: 226.98B
Volatility: 25.2%
BB: Inside (15.5%)
MACD: +4.177 | +3.994 (Bullish)
MA: 50d: $106.50 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.6% (1.9d)
P/E: 17.32
EPS: 7.12
1y Target Est: $121.29
Upside %: -1.6%
Div: $2.40 (2.02%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $2.64 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $123.31
Current
Stop Loss: $118.03
-4.3%
Target: $133.86
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$119.30$124.10
52W
$54.39$124.06
Bollinger Bands
$106.00$114.93$123.86
Width: 15.5% – Inside
Implied Move Β±2.3%
$120.87$125.75

GS ↑ (Y, F, Z, S) $948.81

β–² +3.77% (+34.47)
5D: β–² +6.35% (+56.63)
1M: β–² +13.25% (+110.98)
6M: β–² +89.09% (+447.03)
YTD: β–² +7.94% (+69.81)
1Y: β–² +65.96% (+377.09)
Volume: 3.2M
52W: $432.73 - $961.66
Market Cap: 287.11B
Volatility: 27.4%
BB: Above Upper (9.3%)
MACD: +23.878 | +23.307 (Bullish)
MA: 50d: $832.30 | 200d: $704.21
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.4% (3.8d)
P/E: 19.28
EPS: 49.19
1y Target Est: $829.95
Upside %: -12.5%
Div: $16.00 (1.75%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $19.75 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $948.81
Current
Stop Loss: $909.30
-4.2%
Target: $1027.83
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$912.60$961.69
52W
$432.73$961.66
Bollinger Bands
$850.39$891.69$933.00
Width: 9.3% – Above Upper
Implied Move Β±2.5%
$928.83$968.78

PLTR ↓ (Y, F, Z, S) $174.04

β–² +3.68% (+6.18)
5D: β–Ό -5.51% (-10.14)
1M: β–Ό -2.18% (-3.88)
6M: β–² +85.58% (+80.26)
YTD: β–Ό -2.09% (-3.71)
1Y: β–² +129.24% (+98.12)
Volume: 25.0M
52W: $63.40 - $207.52
Market Cap: 414.81B
Volatility: 51.7%
BB: Inside (15.2%)
MACD: -0.217 | +1.894 (Bearish)
MA: 50d: $180.91 | 200d: $151.48
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 395.55
EPS: 0.44
1y Target Est: $186.81
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $7.30 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $174.04
Current
Stop Loss: $159.44
-8.4%
Target: $203.24
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$171.79$175.82
52W
$63.40$207.52
Bollinger Bands
$170.37$184.36$198.34
Width: 15.2% – Inside
Implied Move Β±3.8%
$168.39$179.69

MIDU β†— (Y, F, Z, S) $54.74

β–² +3.67% (+1.94)
5D: β–² +3.34% (+1.77)
1M: β–² +5.86% (+3.03)
6M: β–² +70.47% (+22.63)
YTD: β–² +7.84% (+3.98)
1Y: β–² +1.57% (+0.84)
Volume: 49.0K
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 49.0%
BB: Inside (10.3%)
MACD: +0.848 | +0.928 (Bearish)
MA: 50d: $50.33 | 200d: $46.05
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.24
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.58 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $54.74
Current
Stop Loss: $51.58
-5.8%
Target: $61.06
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
Day
$53.16$55.35
52W
$25.11$61.03
Bollinger Bands
$50.05$52.77$55.49
Width: 10.3% – Inside
Implied Move Β±7.3%
$51.32$58.16

SNOW β†— (Y, F, Z, S) $224.42

β–² +3.56% (+7.71)
5D: β–² +0.68% (+1.52)
1M: β–Ό -4.41% (-10.35)
6M: β–² +56.47% (+80.99)
YTD: β–² +2.31% (+5.06)
1Y: β–² +37.61% (+61.34)
Volume: 4.6M
52W: $120.10 - $280.67
Market Cap: 76.78B
Volatility: 40.8%
BB: Inside (6.7%)
MACD: -5.588 | -6.593 (Bullish)
MA: 50d: $243.83 | 200d: $211.35
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 137.45
EPS: -4.03
1y Target Est: $283.52
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: None (nan%)
ATR(14): $6.16 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $224.42
Current
Stop Loss: $212.11
-5.5%
Target: $249.05
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$217.31$227.40
52W
$120.10$280.67
Bollinger Bands
$214.14$221.54$228.94
Width: 6.7% – Inside
Implied Move Β±3.4%
$217.89$230.95

UNHG ↑ (Y, F, Z, S) $17.97

β–² +3.34% (+0.58)
5D: β–² +7.98% (+1.33)
1M: β–² +5.31% (+0.91)
6M: β–² +30.27% (+4.18)
YTD: β–² +7.03% (+1.18)
1Y: β–² +30.27% (+4.18)
Volume: 6.3M
52W: $9.10 - $22.82
AUM: 211.12M
Volatility: 53.8%
BB: Inside (13.8%)
MACD: +0.057 | -0.069 (Bullish)
MA: 50d: $17.13 | 200d: $nan
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.75 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $17.97
Current
Stop Loss: $16.47
-8.3%
Target: $20.96
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
Day
$17.12$18.45
52W
$9.10$22.82
Bollinger Bands
$15.77$16.94$18.11
Width: 13.8% – Inside
Implied Move Β±9.2%
$16.57$19.37

XME ↑ (Y, F, Z, S) $111.04

β–² +3.26% (+3.51)
5D: β–² +5.24% (+5.53)
1M: β–² +10.29% (+10.36)
6M: β–² +103.64% (+56.51)
YTD: β–² +7.17% (+7.43)
1Y: β–² +91.63% (+53.10)
Volume: 2.7M
52W: $45.72 - $111.75
Market Cap: 1.94B
Volatility: 39.8%
BB: Inside (14.0%)
MACD: +2.919 | +2.672 (Bullish)
MA: 50d: $98.14 | 200d: $78.80
P/C Vol Ratio: 1.95
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 26.97
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.75 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $111.04
Current
Stop Loss: $105.55
-4.9%
Target: $122.02
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
Day
$109.32$111.75
52W
$45.72$111.75
Bollinger Bands
$96.56$103.84$111.12
Width: 14.0% – Inside
Implied Move Β±5.5%
$105.86$116.23

EDC ↑ (Y, F, Z, S) $60.89

β–² +3.22% (+1.90)
5D: β–² +11.79% (+6.42)
1M: β–² +17.81% (+9.21)
6M: β–² +136.55% (+35.15)
YTD: β–² +11.60% (+6.33)
1Y: β–² +110.93% (+32.02)
Volume: 129.2K
52W: $19.88 - $60.94
AUM: 118.25M
Volatility: 50.0%
BB: Above Upper (21.6%)
MACD: +1.500 | +0.597 (Bullish)
MA: 50d: $53.26 | 200d: $42.44
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.35
EPS: 2.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.95%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.62 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $60.89
Current
Stop Loss: $57.65
-5.3%
Target: $67.37
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$59.50$61.00
52W
$19.88$60.94
Bollinger Bands
$47.53$53.27$59.02
Width: 21.6% – Above Upper
Implied Move Β±36.5%
$41.98$79.80

TMO ↑ (Y, F, Z, S) $611.35

β–² +3.18% (+18.84)
5D: β–² +4.49% (+26.28)
1M: β–² +6.36% (+36.54)
6M: β–² +43.39% (+185.00)
YTD: β–² +5.51% (+31.90)
1Y: β–² +14.21% (+76.05)
Volume: 2.1M
52W: $384.82 - $611.38
Market Cap: 229.63B
Volatility: 18.7%
BB: Above Upper (7.9%)
MACD: +5.893 | +3.069 (Bullish)
MA: 50d: $575.59 | 200d: $485.30
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.4% (3.8d)
P/E: 35.33
EPS: 17.30
1y Target Est: $641.57
Upside %: +4.9%
Div: $1.72 (0.29%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $10.05 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $611.35
Current
Stop Loss: $591.25
-3.3%
Target: $651.54
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$592.51$611.43
52W
$384.82$611.38
Bollinger Bands
$553.88$576.62$599.37
Width: 7.9% – Above Upper
Implied Move Β±1.1%
$605.69$617.01

MCHP β†— (Y, F, Z, S) $67.09

β–² +3.17% (+2.06)
5D: β–² +3.77% (+2.44)
1M: β–² +3.66% (+2.37)
6M: β–² +78.14% (+29.43)
YTD: β–² +5.29% (+3.37)
1Y: β–² +18.73% (+10.58)
Volume: 7.2M
52W: $33.33 - $75.98
Market Cap: 36.24B
Volatility: 48.1%
BB: Inside (8.8%)
MACD: +1.398 | +1.635 (Bearish)
MA: 50d: $60.46 | 200d: $60.40
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 5.3% (3.9d)
P/E: 26.90
EPS: -0.46
1y Target Est: $75.24
Upside %: +12.1%
Div: $1.82 (2.8%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.90 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $67.09
Current
Stop Loss: $63.29
-5.7%
Target: $74.69
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
Day
$65.31$68.83
52W
$33.33$75.98
Bollinger Bands
$62.96$65.86$68.76
Width: 8.8% – Inside
Implied Move Β±3.5%
$65.08$69.10

GPRO ↓ (Y, F, Z, S) $1.51

β–² +3.16% (+0.05)
5D: β–² +1.08% (+0.02)
1M: β–Ό -18.15% (-0.33)
6M: β–² +186.33% (+0.98)
YTD: β–² +6.82% (+0.10)
1Y: β–² +30.97% (+0.36)
Volume: 4.1M
52W: $0.40 - $3.05
Market Cap: 239.59M
Volatility: 76.0%
BB: Inside (34.4%)
MACD: -0.069 | -0.057 (Bearish)
MA: 50d: $1.69 | 200d: $1.30
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 30.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.08 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $1.51
Current
Stop Loss: $1.34
-10.9%
Target: $1.83
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
Day
$1.43$1.52
52W
$0.40$3.05
Bollinger Bands
$1.34$1.62$1.89
Width: 34.4% – Inside
Implied Move Β±8.6%
$1.40$1.62

DASH β†’ (Y, F, Z, S) $226.73

β–² +3.16% (+6.94)
5D: β–Ό -1.85% (-4.28)
1M: β–² +2.50% (+5.54)
6M: β–² +25.10% (+45.49)
YTD: β–² +0.11% (+0.25)
1Y: β–² +29.54% (+51.71)
Volume: 4.2M
52W: $155.40 - $285.50
Market Cap: 97.72B
Volatility: 54.8%
BB: Inside (7.9%)
MACD: +1.667 | +2.224 (Bearish)
MA: 50d: $222.85 | 200d: $227.41
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 3.3% (4.1d)
P/E: 114.51
EPS: 1.98
1y Target Est: $276.39
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $6.55 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $226.73
Current
Stop Loss: $213.63
-5.8%
Target: $252.92
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
Day
$218.28$230.96
52W
$155.40$285.50
Bollinger Bands
$218.97$227.99$237.02
Width: 7.9% – Inside
Implied Move Β±3.1%
$220.69$232.76

NBIS ↑ (Y, F, Z, S) $92.77

β–² +3.14% (+2.82)
5D: β–² +7.82% (+6.73)
1M: β–Ό -9.76% (-10.03)
6M: β–² +330.89% (+71.24)
YTD: β–² +10.83% (+9.07)
1Y: β–² +197.15% (+61.55)
Volume: 9.4M
52W: $18.31 - $141.10
Market Cap: 23.38B
Volatility: 88.0%
BB: Inside (29.9%)
MACD: -2.158 | -3.115 (Bullish)
MA: 50d: $97.63 | 200d: $67.98
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -40.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +63.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 11, 2025
Signal Confidence: None (nan%)
ATR(14): $5.79 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $92.77
Current
Stop Loss: $81.19
-12.5%
Target: $115.94
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
Day
$90.89$95.44
52W
$18.31$141.10
Bollinger Bands
$75.49$88.76$102.02
Width: 29.9% – Inside
Implied Move Β±7.6%
$86.78$98.76

TSLA β†˜ (Y, F, Z, S) $451.69

β–² +3.11% (+13.62)
5D: β–Ό -1.73% (-7.95)
1M: β–Ό -0.62% (-2.84)
6M: β–² +87.14% (+210.32)
YTD: β–² +0.44% (+1.97)
1Y: β–² +9.89% (+40.64)
Volume: 72.8M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 45.7%
BB: Inside (15.0%)
MACD: +3.749 | +8.595 (Bearish)
MA: 50d: $445.27 | 200d: $361.28
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 311.50
EPS: 1.45
1y Target Est: $401.74
Upside %: -11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $17.74 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $451.69
Current
Stop Loss: $416.22
-7.9%
Target: $522.64
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
Day
$444.57$457.55
52W
$214.25$498.83
Bollinger Bands
$429.23$464.12$499.02
Width: 15.0% – Inside
Implied Move Β±3.3%
$438.86$464.52

SBUX β†— (Y, F, Z, S) $86.57

β–² +3.10% (+2.60)
5D: β–² +1.17% (+1.00)
1M: β–² +1.85% (+1.57)
6M: β–² +8.45% (+6.75)
YTD: β–² +2.80% (+2.36)
1Y: β–Ό -4.58% (-4.15)
Volume: 8.0M
52W: $73.95 - $115.04
Market Cap: 98.43B
Volatility: 29.1%
BB: Inside (7.5%)
MACD: +0.141 | +0.235 (Bearish)
MA: 50d: $84.62 | 200d: $86.32
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 4.2% (5.5d)
P/E: 53.10
EPS: 1.63
1y Target Est: $94.13
Upside %: +8.7%
Div: $2.48 (2.95%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $2.09 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $86.57
Current
Stop Loss: $82.39
-4.8%
Target: $94.94
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
Day
$83.40$87.25
52W
$73.95$115.04
Bollinger Bands
$81.96$85.17$88.39
Width: 7.5% – Inside
Implied Move Β±2.4%
$84.78$88.36

CAT ↑ (Y, F, Z, S) $616.70

β–² +3.06% (+18.29)
5D: β–² +6.58% (+38.09)
1M: β–² +2.93% (+17.55)
6M: β–² +111.97% (+325.76)
YTD: β–² +7.65% (+43.83)
1Y: β–² +71.89% (+257.92)
Volume: 2.6M
52W: $264.29 - $627.50
Market Cap: 288.63B
Volatility: 38.7%
BB: Inside (11.3%)
MACD: +6.002 | +5.352 (Bullish)
MA: 50d: $572.72 | 200d: $435.85
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.5% (3.3d)
P/E: 31.68
EPS: 19.45
1y Target Est: $599.99
Upside %: -2.7%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $13.73 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $616.70
Current
Stop Loss: $589.24
-4.5%
Target: $671.63
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
Day
$606.22$621.75
52W
$264.29$627.50
Bollinger Bands
$556.10$589.52$622.95
Width: 11.3% – Inside
Implied Move Β±1.5%
$608.64$624.76

AMZN ↑ (Y, F, Z, S) $233.05

β–² +2.89% (+6.55)
5D: β–² +0.42% (+0.98)
1M: β–² +1.72% (+3.94)
6M: β–² +35.02% (+60.44)
YTD: β–² +0.97% (+2.23)
1Y: β–² +2.39% (+5.44)
Volume: 31.5M
52W: $161.38 - $258.60
Market Cap: 2.49T
Volatility: 34.4%
BB: Inside (6.4%)
MACD: +0.360 | -0.097 (Bullish)
MA: 50d: $231.83 | 200d: $217.22
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 32.87
EPS: 7.09
1y Target Est: $295.60
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.32 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $233.05
Current
Stop Loss: $224.42
-3.7%
Target: $250.31
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$227.18$234.00
52W
$161.38$258.60
Bollinger Bands
$221.37$228.68$235.98
Width: 6.4% – Inside
Implied Move Β±2.3%
$228.40$237.70

ODFL β†— (Y, F, Z, S) $163.77

β–² +2.88% (+4.58)
5D: β–² +2.64% (+4.21)
1M: β–² +6.68% (+10.26)
6M: β–² +7.11% (+10.87)
YTD: β–² +4.45% (+6.97)
1Y: β–Ό -9.70% (-17.59)
Volume: 1.0M
52W: $125.76 - $208.11
Market Cap: 34.41B
Volatility: 34.9%
BB: Inside (7.9%)
MACD: +4.433 | +4.739 (Bearish)
MA: 50d: $145.12 | 200d: $152.10
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.6% (7.0d)
P/E: 32.94
EPS: 4.97
1y Target Est: $158.12
Upside %: -3.4%
Div: $1.12 (0.7%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $3.68 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $163.77
Current
Stop Loss: $156.40
-4.5%
Target: $178.50
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$158.15$165.95
52W
$125.76$208.11
Bollinger Bands
$151.40$157.64$163.89
Width: 7.9% – Inside
Implied Move Β±4.9%
$156.99$170.55

PDD ↑ (Y, F, Z, S) $119.08

β–² +2.88% (+3.33)
5D: β–² +4.32% (+4.93)
1M: β–² +1.93% (+2.26)
6M: β–² +27.10% (+25.39)
YTD: β–² +5.02% (+5.69)
1Y: β–² +20.26% (+20.06)
Volume: 12.2M
52W: $87.11 - $139.41
Market Cap: 169.11B
Volatility: 31.2%
BB: Inside (13.4%)
MACD: -1.182 | -2.547 (Bullish)
MA: 50d: $121.79 | 200d: $116.29
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.09
EPS: 9.85
1y Target Est: $147.75
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: None (nan%)
ATR(14): $3.42 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $119.08
Current
Stop Loss: $112.24
-5.7%
Target: $132.76
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
Day
$116.28$119.68
52W
$87.11$139.41
Bollinger Bands
$105.44$113.00$120.56
Width: 13.4% – Inside
Implied Move Β±2.9%
$116.19$121.97

AMP ↑ (Y, F, Z, S) $507.97

β–² +2.88% (+14.20)
5D: β–² +2.05% (+10.19)
1M: β–² +7.14% (+33.86)
6M: β–² +10.44% (+48.02)
YTD: β–² +3.60% (+17.63)
1Y: β–Ό -3.08% (-16.13)
Volume: 349.0K
52W: $392.21 - $574.69
Market Cap: 47.88B
Volatility: 23.6%
BB: Inside (6.8%)
MACD: +7.922 | +7.868 (Bullish)
MA: 50d: $472.38 | 200d: $491.53
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 3.8% (5.4d)
P/E: 13.98
EPS: 36.34
1y Target Est: $538.60
Upside %: +6.0%
Div: $6.40 (1.3%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.22 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $507.97
Current
Stop Loss: $491.54
-3.2%
Target: $540.83
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$492.47$513.99
52W
$392.21$574.69
Bollinger Bands
$475.55$492.27$508.98
Width: 6.8% – Inside
Implied Move Β±2.8%
$495.92$520.02

SNPS ↑ (Y, F, Z, S) $494.21

β–² +2.87% (+13.79)
5D: β–² +3.18% (+15.24)
1M: β–² +6.57% (+30.47)
6M: β–² +19.57% (+80.89)
YTD: β–² +5.21% (+24.49)
1Y: β–Ό -1.37% (-6.85)
Volume: 1.9M
52W: $365.74 - $651.73
Market Cap: 94.55B
Volatility: 38.5%
BB: Above Upper (9.2%)
MACD: +11.769 | +10.978 (Bullish)
MA: 50d: $440.50 | 200d: $490.23
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 61.24
EPS: 8.07
1y Target Est: $556.73
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: None (nan%)
ATR(14): $12.93 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $494.21
Current
Stop Loss: $468.35
-5.2%
Target: $545.92
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
Day
$478.95$506.30
52W
$365.74$651.73
Bollinger Bands
$448.70$470.24$491.77
Width: 9.2% – Above Upper
Implied Move Β±2.0%
$485.96$502.45

RKLB ↑ (Y, F, Z, S) $78.16

β–² +2.86% (+2.17)
5D: β–² +11.47% (+8.04)
1M: β–² +58.31% (+28.79)
6M: β–² +295.95% (+58.42)
YTD: β–² +12.04% (+8.40)
1Y: β–² +171.39% (+49.36)
Volume: 55.6M
52W: $14.71 - $79.83
Market Cap: 41.74B
Volatility: 91.2%
BB: Inside (60.9%)
MACD: +6.374 | +5.437 (Bullish)
MA: 50d: $56.42 | 200d: $41.98
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -669.75
EPS: -0.38
1y Target Est: $68.75
Upside %: -12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: None (nan%)
ATR(14): $6.31 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $78.16
Current
Stop Loss: $65.54
-16.1%
Target: $103.39
+32.3%
Risk/Reward: 16.1% / 32.3% (1:2)
Day
$71.31$78.25
52W
$14.71$79.83
Bollinger Bands
$45.17$64.95$84.72
Width: 60.9% – Inside
Implied Move Β±8.4%
$72.57$83.75

XLE ↑ (Y, F, Z, S) $46.90

β–² +2.74% (+1.25)
5D: β–² +5.11% (+2.28)
1M: β–² +2.58% (+1.18)
6M: β–² +18.02% (+7.16)
YTD: β–² +4.90% (+2.19)
1Y: β–² +11.33% (+4.77)
Volume: 92.3M
52W: $36.32 - $47.32
Market Cap: 8.74B
Volatility: 19.1%
BB: Above Upper (7.3%)
MACD: +0.245 | +0.054 (Bullish)
MA: 50d: $44.55 | 200d: $42.80
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.44
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.77 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $46.90
Current
Stop Loss: $45.37
-3.3%
Target: $49.97
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$45.75$47.32
52W
$36.32$47.32
Bollinger Bands
$43.19$44.83$46.48
Width: 7.3% – Above Upper
Implied Move Β±1.9%
$46.14$47.66

BUZZ ↑ (Y, F, Z, S) $34.22

β–² +2.73% (+0.91)
5D: β–² +3.85% (+1.27)
1M: β–Ό -2.42% (-0.85)
6M: β–² +57.99% (+12.56)
YTD: β–² +5.32% (+1.73)
1Y: β–² +29.52% (+7.80)
Volume: 206.6K
52W: $18.82 - $39.58
AUM: 107.77M
Volatility: 39.3%
BB: Inside (11.7%)
MACD: -0.182 | -0.273 (Bullish)
MA: 50d: $34.23 | 200d: $30.83
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.34
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.85 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $34.22
Current
Stop Loss: $32.53
-4.9%
Target: $37.60
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
Day
$33.62$34.36
52W
$18.82$39.58
Bollinger Bands
$31.60$33.56$35.53
Width: 11.7% – Inside
Implied Move Β±5.1%
$32.72$35.72

DNUT β†˜ (Y, F, Z, S) $4.19

β–² +2.70% (+0.11)
5D: β–² +0.48% (+0.02)
1M: β–Ό -0.71% (-0.03)
6M: β–² +1.79% (+0.07)
YTD: β–² +4.23% (+0.17)
1Y: β–Ό -56.23% (-5.38)
Volume: 2.5M
52W: $2.50 - $9.85
Market Cap: 716.03M
Volatility: 67.6%
BB: Inside (17.5%)
MACD: +0.002 | +0.058 (Bearish)
MA: 50d: $4.10 | 200d: $3.70
P/C Vol Ratio: 4.64
Opt Dir: Strong Bearish   Short: 27.9% (12.2d)
P/E: -43.61
EPS: -2.99
1y Target Est: $3.83
Upside %: -8.7%
Div: $0.14 (3.43%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.15 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $4.19
Current
Stop Loss: $3.88
-7.4%
Target: $4.81
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
Day
$4.09$4.30
52W
$2.50$9.85
Bollinger Bands
$3.96$4.33$4.71
Width: 17.5% – Inside
Implied Move Β±6.2%
$3.97$4.41

GEHC β†— (Y, F, Z, S) $85.03

β–² +2.67% (+2.21)
5D: β–² +2.26% (+1.88)
1M: β–² +3.04% (+2.51)
6M: β–² +36.53% (+22.75)
YTD: β–² +3.67% (+3.01)
1Y: β–² +4.24% (+3.46)
Volume: 1.7M
52W: $57.57 - $94.66
Market Cap: 38.83B
Volatility: 28.1%
BB: Inside (5.2%)
MACD: +1.148 | +1.401 (Bearish)
MA: 50d: $79.24 | 200d: $74.43
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 17.61
EPS: 4.83
1y Target Est: $90.95
Upside %: +7.0%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $1.42 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $85.03
Current
Stop Loss: $82.19
-3.3%
Target: $90.70
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$82.23$85.48
52W
$57.57$94.66
Bollinger Bands
$81.39$83.56$85.72
Width: 5.2% – Inside
Implied Move Β±2.3%
$83.39$86.67

HON ↑ (Y, F, Z, S) $201.09

β–² +2.66% (+5.21)
5D: β–² +2.03% (+4.00)
1M: β–² +4.61% (+8.86)
6M: β–² +10.30% (+18.78)
YTD: β–² +3.08% (+6.00)
1Y: β–Ό -1.68% (-3.44)
Volume: 1.9M
52W: $166.32 - $225.29
Market Cap: 135.51B
Volatility: 23.5%
BB: Inside (6.0%)
MACD: +0.980 | +0.745 (Bullish)
MA: 50d: $195.64 | 200d: $200.42
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 21.21
EPS: 9.48
1y Target Est: $235.57
Upside %: +17.1%
Div: $4.58 (2.34%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $3.12 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $201.09
Current
Stop Loss: $194.86
-3.1%
Target: $213.55
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$194.92$201.78
52W
$166.32$225.29
Bollinger Bands
$189.97$195.86$201.74
Width: 6.0% – Inside
Implied Move Β±1.8%
$198.03$204.15

JPM ↑ (Y, F, Z, S) $334.07

β–² +2.64% (+8.59)
5D: β–² +3.19% (+10.32)
1M: β–² +5.68% (+17.97)
6M: β–² +45.42% (+104.34)
YTD: β–² +3.68% (+11.85)
1Y: β–² +40.91% (+96.99)
Volume: 8.1M
52W: $200.22 - $337.25
Market Cap: 918.53B
Volatility: 23.5%
BB: Inside (9.4%)
MACD: +4.936 | +4.159 (Bullish)
MA: 50d: $312.26 | 200d: $285.05
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 16.55
EPS: 20.18
1y Target Est: $331.43
Upside %: -0.8%
Div: $6.00 (1.84%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 13, 2026
Signal Confidence: None (nan%)
ATR(14): $5.14 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $334.07
Current
Stop Loss: $323.79
-3.1%
Target: $354.64
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$325.19$337.25
52W
$200.22$337.25
Bollinger Bands
$304.53$319.63$334.72
Width: 9.4% – Inside
Implied Move Β±2.0%
$328.53$339.61

DOW ↑ (Y, F, Z, S) $24.90

β–² +2.58% (+0.62)
5D: β–² +6.62% (+1.55)
1M: β–² +8.85% (+2.02)
6M: β–Ό -6.68% (-1.78)
YTD: β–² +6.48% (+1.52)
1Y: β–Ό -32.69% (-12.09)
Volume: 11.0M
52W: $19.82 - $39.24
Market Cap: 17.70B
Volatility: 47.2%
BB: Above Upper (10.7%)
MACD: +0.285 | +0.177 (Bullish)
MA: 50d: $23.12 | 200d: $25.28
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 4.8% (3.2d)
P/E: -114.56
EPS: -1.61
1y Target Est: $27.65
Upside %: +11.1%
Div: $1.40 (5.77%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $0.63 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $24.90
Current
Stop Loss: $23.64
-5.0%
Target: $27.40
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
Day
$24.18$25.15
52W
$19.82$39.24
Bollinger Bands
$22.23$23.49$24.75
Width: 10.7% – Above Upper
Implied Move Β±3.7%
$24.12$25.67

MS ↑ (Y, F, Z, S) $186.58

β–² +2.57% (+4.68)
5D: β–² +3.69% (+6.64)
1M: β–² +6.68% (+11.69)
6M: β–² +74.52% (+79.67)
YTD: β–² +5.10% (+9.05)
1Y: β–² +49.10% (+61.44)
Volume: 5.0M
52W: $92.37 - $188.50
Market Cap: 297.78B
Volatility: 24.4%
BB: Above Upper (6.6%)
MACD: +3.521 | +3.443 (Bullish)
MA: 50d: $170.38 | 200d: $144.19
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.3% (3.5d)
P/E: 19.13
EPS: 9.75
1y Target Est: $174.90
Upside %: -6.3%
Div: $4.00 (2.2%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $3.34 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $186.58
Current
Stop Loss: $179.89
-3.6%
Target: $199.95
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$182.05$188.51
52W
$92.37$188.50
Bollinger Bands
$173.00$178.87$184.73
Width: 6.6% – Above Upper
Implied Move Β±0.8%
$185.24$187.92

DDM β†— (Y, F, Z, S) $59.01

β–² +2.57% (+1.48)
5D: β–² +2.06% (+1.19)
1M: β–² +4.42% (+2.50)
6M: β–² +51.91% (+20.16)
YTD: β–² +3.78% (+2.15)
1Y: β–² +24.30% (+11.54)
Volume: 482.5K
52W: $34.27 - $59.51
AUM: 492.37M
Volatility: 24.1%
BB: Inside (5.8%)
MACD: +0.663 | +0.680 (Bearish)
MA: 50d: $56.00 | 200d: $49.81
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.01
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.86%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.96 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $59.01
Current
Stop Loss: $57.09
-3.2%
Target: $62.84
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$57.70$59.53
52W
$34.27$59.51
Bollinger Bands
$55.78$57.44$59.10
Width: 5.8% – Inside
Implied Move Β±3.3%
$57.34$60.68

COST ↑ (Y, F, Z, S) $875.68

β–² +2.48% (+21.18)
5D: β–² +0.90% (+7.84)
1M: β–Ό -2.25% (-20.18)
6M: β–Ό -11.59% (-114.75)
YTD: β–² +1.55% (+13.34)
1Y: β–Ό -4.60% (-42.24)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 388.79B
Volatility: 18.0%
BB: Inside (6.0%)
MACD: -9.587 | -11.597 (Bullish)
MA: 50d: $896.76 | 200d: $948.63
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.5% (2.5d)
P/E: 47.01
EPS: 18.63
1y Target Est: $1033.06
Upside %: +18.0%
Div: $5.20 (0.61%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Mar 05, 2026
Signal Confidence: None (nan%)
ATR(14): $13.48 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $875.68
Current
Stop Loss: $848.71
-3.1%
Target: $929.62
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$861.02$878.77
52W
$844.06$1073.82
Bollinger Bands
$843.05$869.34$895.64
Width: 6.0% – Inside
Implied Move Β±1.9%
$861.51$889.85

FBL β†— (Y, F, Z, S) $32.38

β–² +2.47% (+0.78)
5D: β–Ό -0.12% (-0.04)
1M: β–Ό -1.77% (-0.58)
6M: β–² +49.65% (+10.74)
YTD: β–Ό -0.40% (-0.13)
1Y: β–Ό -13.23% (-4.94)
Volume: 1.1M
52W: $19.75 - $50.70
AUM: 482.48M
Volatility: 68.1%
BB: Inside (9.3%)
MACD: +0.083 | +0.065 (Bullish)
MA: 50d: $32.22 | 200d: $36.97
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.26 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $32.38
Current
Stop Loss: $29.85
-7.8%
Target: $37.44
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
Day
$31.32$32.92
52W
$19.75$50.70
Bollinger Bands
$30.99$32.50$34.02
Width: 9.3% – Inside
Implied Move Β±5.8%
$30.79$33.97

SPYU β†— (Y, F, Z, S) $56.52

β–² +2.45% (+1.35)
5D: β–Ό -0.72% (-0.41)
1M: β–² +0.27% (+0.15)
6M: β–² +131.64% (+32.12)
YTD: β–² +3.06% (+1.68)
1Y: β–² +14.23% (+7.04)
Volume: 659.0K
52W: $18.15 - $60.42
AUM: 441.65M
Volatility: 51.1%
BB: Inside (11.7%)
MACD: +0.428 | +0.445 (Bearish)
MA: 50d: $55.23 | 200d: $45.38
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.73 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $56.52
Current
Stop Loss: $53.06
-6.1%
Target: $63.45
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
Day
$56.17$57.11
52W
$18.15$60.42
Bollinger Bands
$52.51$55.78$59.06
Width: 11.7% – Inside

TQQQ β†’ (Y, F, Z, S) $53.61

β–² +2.41% (+1.26)
5D: β–Ό -1.61% (-0.88)
1M: β–Ό -3.27% (-1.81)
6M: β–² +138.69% (+31.15)
YTD: β–² +1.69% (+0.89)
1Y: β–² +26.87% (+11.36)
Volume: 209.0M
52W: $17.41 - $60.59
AUM: 30.90B
Volatility: 55.2%
BB: Inside (14.1%)
MACD: -0.006 | +0.086 (Bearish)
MA: 50d: $54.10 | 200d: $43.26
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.72%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.82 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $53.61
Current
Stop Loss: $49.97
-6.8%
Target: $60.89
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
Day
$53.29$54.33
52W
$17.41$60.59
Bollinger Bands
$50.13$53.92$57.71
Width: 14.1% – Inside
Implied Move Β±4.2%
$51.68$55.54

APP β†˜ (Y, F, Z, S) $633.00

β–² +2.37% (+14.68)
5D: β–Ό -9.42% (-65.82)
1M: β–Ό -7.43% (-50.78)
6M: β–² +165.72% (+394.78)
YTD: β–Ό -6.06% (-40.82)
1Y: β–² +78.35% (+278.07)
Volume: 2.6M
52W: $200.50 - $745.61
Market Cap: 214.08B
Volatility: 55.2%
BB: Inside (18.3%)
MACD: +8.042 | +20.250 (Bearish)
MA: 50d: $636.35 | 200d: $468.12
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 74.72
EPS: 8.47
1y Target Est: $739.96
Upside %: +16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $31.62 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $633.00
Current
Stop Loss: $569.75
-10.0%
Target: $759.49
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
Day
$603.77$642.28
52W
$200.50$745.61
Bollinger Bands
$629.00$692.20$755.40
Width: 18.3% – Inside
Implied Move Β±4.9%
$606.74$659.27

TRI β†’ (Y, F, Z, S) $129.36

β–² +2.37% (+3.00)
5D: β–Ό -2.90% (-3.86)
1M: β–Ό -3.23% (-4.32)
6M: β–Ό -28.12% (-50.60)
YTD: β–Ό -1.92% (-2.53)
1Y: β–Ό -18.46% (-29.29)
Volume: 567.9K
52W: $126.21 - $216.72
Market Cap: 58.47B
Volatility: 28.0%
BB: Inside (5.6%)
MACD: -1.860 | -2.001 (Bullish)
MA: 50d: $137.77 | 200d: $169.57
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: N/A (6.5d)
P/E: 33.34
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.7%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $2.19 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $129.36
Current
Stop Loss: $124.98
-3.4%
Target: $138.13
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$126.89$130.22
52W
$126.21$216.72
Bollinger Bands
$127.76$131.47$135.19
Width: 5.6% – Inside
Implied Move Β±2.9%
$126.22$132.51

NAIL ↓ (Y, F, Z, S) $52.66

β–² +2.35% (+1.21)
5D: β–² +1.92% (+0.99)
1M: β–Ό -15.13% (-9.39)
6M: β–² +9.36% (+4.51)
YTD: β–² +6.13% (+3.04)
1Y: β–Ό -35.96% (-29.57)
Volume: 1.0M
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.4%
BB: Inside (26.8%)
MACD: -2.010 | -1.723 (Bearish)
MA: 50d: $56.59 | 200d: $61.18
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.03
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.64 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $52.66
Current
Stop Loss: $47.38
-10.0%
Target: $63.21
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
Day
$50.50$54.59
52W
$39.62$103.95
Bollinger Bands
$47.58$54.95$62.32
Width: 26.8% – Inside
Implied Move Β±8.3%
$48.94$56.38

KOSS β†˜ (Y, F, Z, S) $4.44

β–² +2.30% (+0.10)
5D: β–² +3.02% (+0.13)
1M: β–Ό -8.45% (-0.41)
6M: β–Ό -3.48% (-0.16)
YTD: β–² +7.25% (+0.30)
1Y: β–Ό -42.11% (-3.23)
Volume: 83.3K
52W: $4.00 - $8.59
Market Cap: 42.36M
Volatility: 57.7%
BB: Inside (16.0%)
MACD: -0.122 | -0.120 (Bearish)
MA: 50d: $4.69 | 200d: $5.17
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (2.0d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Aug 28, 2025
Signal Confidence: None (nan%)
ATR(14): $0.22 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $4.44
Current
Stop Loss: $3.99
-10.0%
Target: $5.33
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
Day
$4.29$4.70
52W
$4.00$8.59
Bollinger Bands
$4.13$4.49$4.85
Width: 16.0% – Inside

TTWO ↑ (Y, F, Z, S) $257.29

β–² +2.26% (+5.69)
5D: β–² +0.62% (+1.59)
1M: β–² +3.95% (+9.78)
6M: β–² +20.92% (+44.52)
YTD: β–² +0.49% (+1.26)
1Y: β–² +36.15% (+68.31)
Volume: 635.2K
52W: $177.35 - $264.79
Market Cap: 47.55B
Volatility: 25.3%
BB: Inside (8.6%)
MACD: +2.882 | +1.921 (Bullish)
MA: 50d: $246.72 | 200d: $236.43
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.6% (5.8d)
P/E: 32.36
EPS: -22.77
1y Target Est: $277.40
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $4.74 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $257.29
Current
Stop Loss: $247.80
-3.7%
Target: $276.27
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$251.35$258.56
52W
$177.35$264.79
Bollinger Bands
$238.42$249.08$259.73
Width: 8.6% – Inside
Implied Move Β±2.1%
$252.70$261.88

XOM ↑ (Y, F, Z, S) $125.39

β–² +2.24% (+2.74)
5D: β–² +4.03% (+4.86)
1M: β–² +7.05% (+8.25)
6M: β–² +20.50% (+21.34)
YTD: β–² +4.20% (+5.05)
1Y: β–² +20.66% (+21.47)
Volume: 26.1M
52W: $95.18 - $125.93
Market Cap: 534.44B
Volatility: 18.3%
BB: Above Upper (8.2%)
MACD: +1.629 | +1.039 (Bullish)
MA: 50d: $117.06 | 200d: $110.26
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.2% (3.2d)
P/E: 18.22
EPS: 6.88
1y Target Est: $131.32
Upside %: +4.7%
Div: $4.12 (3.36%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $2.05 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $125.39
Current
Stop Loss: $121.29
-3.3%
Target: $133.60
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$122.39$125.93
52W
$95.18$125.93
Bollinger Bands
$114.00$118.88$123.75
Width: 8.2% – Above Upper
Implied Move Β±2.1%
$123.18$127.60

XLF ↑ (Y, F, Z, S) $56.13

β–² +2.19% (+1.20)
5D: β–² +1.47% (+0.81)
1M: β–² +4.98% (+2.66)
6M: β–² +21.57% (+9.96)
YTD: β–² +2.49% (+1.36)
1Y: β–² +17.50% (+8.36)
Volume: 53.3M
52W: $41.78 - $56.51
Market Cap: 49.59B
Volatility: 14.8%
BB: Inside (6.0%)
MACD: +0.652 | +0.641 (Bullish)
MA: 50d: $53.32 | 200d: $51.57
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.19
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.59 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $56.13
Current
Stop Loss: $54.96
-2.1%
Target: $58.48
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$54.82$56.51
52W
$41.78$56.51
Bollinger Bands
$53.06$54.71$56.35
Width: 6.0% – Inside
Implied Move Β±1.3%
$55.51$56.76

ROST β†— (Y, F, Z, S) $186.71

β–² +2.17% (+3.97)
5D: β–² +3.31% (+5.99)
1M: β–² +5.67% (+10.02)
6M: β–² +34.77% (+48.17)
YTD: β–² +3.65% (+6.57)
1Y: β–² +21.83% (+33.46)
Volume: 1.3M
52W: $121.41 - $186.78
Market Cap: 60.71B
Volatility: 23.8%
BB: Above Upper (5.0%)
MACD: +3.149 | +3.600 (Bearish)
MA: 50d: $171.49 | 200d: $148.41
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 2.2% (3.3d)
P/E: 29.17
EPS: 6.40
1y Target Est: $184.88
Upside %: -1.0%
Div: $1.62 (0.89%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $2.58 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $186.71
Current
Stop Loss: $181.55
-2.8%
Target: $197.03
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
Day
$182.90$186.78
52W
$121.41$186.78
Bollinger Bands
$176.94$181.48$186.01
Width: 5.0% – Above Upper
Implied Move Β±0.6%
$185.80$187.62

SCHW ↑ (Y, F, Z, S) $103.75

β–² +2.15% (+2.18)
5D: β–² +2.41% (+2.44)
1M: β–² +9.18% (+8.72)
6M: β–² +37.46% (+28.27)
YTD: β–² +3.84% (+3.84)
1Y: β–² +41.01% (+30.17)
Volume: 7.4M
52W: $65.30 - $104.43
Market Cap: 188.31B
Volatility: 18.1%
BB: Inside (12.6%)
MACD: +2.150 | +1.819 (Bullish)
MA: 50d: $95.45 | 200d: $90.51
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 24.30
EPS: 4.27
1y Target Est: $112.79
Upside %: +8.7%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $1.68 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $103.75
Current
Stop Loss: $100.39
-3.2%
Target: $110.48
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$101.74$104.44
52W
$65.30$104.43
Bollinger Bands
$92.26$98.46$104.65
Width: 12.6% – Inside
Implied Move Β±1.6%
$102.37$105.13

V ↑ (Y, F, Z, S) $353.83

β–² +2.12% (+7.35)
5D: β–Ό -0.22% (-0.78)
1M: β–² +8.17% (+26.73)
6M: β–² +7.93% (+25.99)
YTD: β–² +0.89% (+3.12)
1Y: β–² +13.83% (+43.00)
Volume: 6.3M
52W: $297.39 - $374.11
Market Cap: 682.80B
Volatility: 20.2%
BB: Inside (11.5%)
MACD: +4.639 | +4.434 (Bullish)
MA: 50d: $339.13 | 200d: $344.12
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (4.6d)
P/E: 34.72
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.9%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $4.61 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $353.83
Current
Stop Loss: $344.61
-2.6%
Target: $372.27
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$344.05$357.54
52W
$297.39$374.11
Bollinger Bands
$325.72$345.51$365.31
Width: 11.5% – Inside
Implied Move Β±1.3%
$350.06$357.60

BB ↓ (Y, F, Z, S) $3.88

β–² +2.11% (+0.08)
5D: β–² +0.00% (+0.00)
1M: β–Ό -8.71% (-0.37)
6M: β–² +22.40% (+0.71)
YTD: β–² +2.37% (+0.09)
1Y: β–Ό -5.13% (-0.21)
Volume: 9.8M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 44.2%
BB: Inside (23.9%)
MACD: -0.131 | -0.108 (Bearish)
MA: 50d: $4.30 | 200d: $4.05
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 3.6% (1.8d)
P/E: 97.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $0.19 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.51
-9.6%
Target: $4.62
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
Day
$3.79$3.94
52W
$2.80$6.24
Bollinger Bands
$3.62$4.11$4.60
Width: 23.9% – Inside
Implied Move Β±5.9%
$3.68$4.08

FOUR ↓ (Y, F, Z, S) $63.99

β–² +2.09% (+1.31)
5D: β–Ό -2.38% (-1.56)
1M: β–Ό -7.74% (-5.37)
6M: β–Ό -16.61% (-12.75)
YTD: β–² +1.62% (+1.02)
1Y: β–Ό -39.97% (-42.60)
Volume: 2.2M
52W: $61.23 - $127.50
Market Cap: 5.67B
Volatility: 38.6%
BB: Inside (11.8%)
MACD: -1.606 | -1.551 (Bearish)
MA: 50d: $68.34 | 200d: $83.46
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 29.89
EPS: 2.14
1y Target Est: $93.13
Upside %: +45.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $2.12 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $63.99
Current
Stop Loss: $59.76
-6.6%
Target: $72.45
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
Day
$62.40$65.50
52W
$61.23$127.50
Bollinger Bands
$61.80$65.68$69.56
Width: 11.8% – Inside
Implied Move Β±5.9%
$60.76$67.22

CPRT β†’ (Y, F, Z, S) $38.54

β–² +2.04% (+0.77)
5D: β–Ό -2.41% (-0.95)
1M: β–Ό -0.67% (-0.26)
6M: β–Ό -35.42% (-21.14)
YTD: β–Ό -1.56% (-0.61)
1Y: β–Ό -31.88% (-18.04)
Volume: 8.4M
52W: $37.41 - $63.85
Market Cap: 37.30B
Volatility: 22.1%
BB: Inside (4.5%)
MACD: -0.405 | -0.455 (Bullish)
MA: 50d: $40.33 | 200d: $48.28
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.8% (3.8d)
P/E: 23.64
EPS: 1.63
1y Target Est: $48.89
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $38.54
Current
Stop Loss: $37.19
-3.5%
Target: $41.24
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$37.41$39.15
52W
$37.41$63.85
Bollinger Bands
$38.07$38.93$39.80
Width: 4.5% – Inside
Implied Move Β±5.0%
$36.90$40.18

ARMG β†’ (Y, F, Z, S) $6.39

β–² +2.02% (+0.13)
5D: β–² +9.49% (+0.55)
1M: β–Ό -33.27% (-3.18)
6M: β–² +2.61% (+0.16)
YTD: β–² +12.05% (+0.69)
1Y: β–Ό -57.20% (-8.53)
Volume: 790.7K
52W: $4.09 - $24.69
AUM: 13.22M
Volatility: 96.6%
BB: Inside (86.4%)
MACD: -1.021 | -1.110 (Bullish)
MA: 50d: $9.58 | 200d: $10.48
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.49 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $6.39
Current
Stop Loss: $5.42
-15.2%
Target: $8.33
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
Day
$6.39$7.08
52W
$4.09$24.69
Bollinger Bands
$4.07$7.16$10.25
Width: 86.4% – Inside
Implied Move Β±18.5%
$5.38$7.39

DIS ↑ (Y, F, Z, S) $114.10

β–² +2.01% (+2.25)
5D: β–Ό -0.08% (-0.09)
1M: β–² +8.91% (+9.34)
6M: β–² +36.02% (+30.22)
YTD: β–² +0.29% (+0.33)
1Y: β–² +3.88% (+4.26)
Volume: 8.6M
52W: $79.22 - $123.85
Market Cap: 205.09B
Volatility: 25.4%
BB: Inside (10.3%)
MACD: +1.656 | +1.478 (Bullish)
MA: 50d: $109.20 | 200d: $109.43
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.65
EPS: 6.85
1y Target Est: $132.50
Upside %: +16.1%
Div: $1.50 (1.34%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $2.04 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.10
Current
Stop Loss: $110.02
-3.6%
Target: $122.27
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$111.38$116.03
52W
$79.22$123.85
Bollinger Bands
$105.54$111.28$117.02
Width: 10.3% – Inside
Implied Move Β±2.3%
$111.86$116.34

PYPL β†˜ (Y, F, Z, S) $59.30

β–² +2.00% (+1.16)
5D: β–Ό -0.32% (-0.19)
1M: β–Ό -3.94% (-2.43)
6M: β–Ό -2.56% (-1.56)
YTD: β–² +1.58% (+0.92)
1Y: β–Ό -33.61% (-30.02)
Volume: 16.1M
52W: $55.72 - $93.03
Market Cap: 56.64B
Volatility: 33.8%
BB: Inside (7.5%)
MACD: -1.114 | -1.138 (Bullish)
MA: 50d: $63.01 | 200d: $67.77
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 4.7% (3.0d)
P/E: 11.91
EPS: 4.98
1y Target Est: $77.48
Upside %: +30.7%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.26 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $59.30
Current
Stop Loss: $56.79
-4.2%
Target: $64.32
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
Day
$57.91$60.10
52W
$55.72$93.03
Bollinger Bands
$57.95$60.19$62.44
Width: 7.5% – Inside
Implied Move Β±2.6%
$57.98$60.62

SPXL β†— (Y, F, Z, S) $226.02

β–² +1.98% (+4.38)
5D: β–Ό -0.26% (-0.60)
1M: β–² +1.18% (+2.64)
6M: β–² +105.45% (+116.01)
YTD: β–² +2.45% (+5.41)
1Y: β–² +29.23% (+51.12)
Volume: 1.9M
52W: $86.59 - $232.01
AUM: 6.23B
Volatility: 39.0%
BB: Inside (9.1%)
MACD: +2.048 | +2.094 (Bearish)
MA: 50d: $219.25 | 200d: $181.94
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.97
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.33 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $226.02
Current
Stop Loss: $215.36
-4.7%
Target: $247.35
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
Day
$224.74$227.68
52W
$86.59$232.01
Bollinger Bands
$212.45$222.57$232.69
Width: 9.1% – Inside
Implied Move Β±2.9%
$220.52$231.52

QTUM ↑ (Y, F, Z, S) $114.58

β–² +1.96% (+2.20)
5D: β–² +3.72% (+4.11)
1M: β–² +1.82% (+2.05)
6M: β–² +65.20% (+45.22)
YTD: β–² +4.49% (+4.92)
1Y: β–² +35.60% (+30.08)
Volume: 617.9K
52W: $62.13 - $115.44
AUM: 2.99B
Volatility: 30.6%
BB: Inside (7.8%)
MACD: +0.778 | +0.613 (Bullish)
MA: 50d: $109.93 | 200d: $94.64
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.00
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.96 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $114.58
Current
Stop Loss: $110.65
-3.4%
Target: $122.43
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$113.99$115.30
52W
$62.13$115.44
Bollinger Bands
$107.16$111.52$115.88
Width: 7.8% – Inside
Implied Move Β±5.2%
$109.56$119.60

UPRO β†— (Y, F, Z, S) $118.60

β–² +1.95% (+2.27)
5D: β–Ό -0.27% (-0.32)
1M: β–² +1.21% (+1.41)
6M: β–² +105.02% (+60.75)
YTD: β–² +2.45% (+2.84)
1Y: β–² +29.19% (+26.80)
Volume: 4.4M
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 38.9%
BB: Inside (9.0%)
MACD: +1.072 | +1.095 (Bearish)
MA: 50d: $115.07 | 200d: $95.58
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.79 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $118.60
Current
Stop Loss: $113.02
-4.7%
Target: $129.75
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
Day
$117.94$119.48
52W
$45.54$121.84
Bollinger Bands
$111.53$116.79$122.05
Width: 9.0% – Inside
Implied Move Β±3.0%
$115.55$121.65

NKE ↑ (Y, F, Z, S) $64.51

β–² +1.94% (+1.23)
5D: β–² +5.39% (+3.30)
1M: β–Ό -1.80% (-1.18)
6M: β–² +17.81% (+9.75)
YTD: β–² +1.26% (+0.80)
1Y: β–Ό -8.30% (-5.84)
Volume: 21.1M
52W: $51.34 - $80.55
Market Cap: 95.53B
Volatility: 38.5%
BB: Inside (21.3%)
MACD: -0.537 | -0.750 (Bullish)
MA: 50d: $63.66 | 200d: $65.95
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 3.9% (1.0d)
P/E: 37.74
EPS: 1.71
1y Target Est: $77.24
Upside %: +19.7%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $2.08 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $64.51
Current
Stop Loss: $60.36
-6.4%
Target: $72.82
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
Day
$63.39$65.37
52W
$51.34$80.55
Bollinger Bands
$56.66$63.40$70.15
Width: 21.3% – Inside
Implied Move Β±2.8%
$62.99$66.03

QCOM β†˜ (Y, F, Z, S) $176.31

β–² +1.93% (+3.33)
5D: β–² +1.66% (+2.88)
1M: β–² +1.12% (+1.96)
6M: β–² +31.19% (+41.92)
YTD: β–² +3.08% (+5.26)
1Y: β–² +12.77% (+19.96)
Volume: 4.2M
52W: $118.79 - $204.90
Market Cap: 190.24B
Volatility: 40.4%
BB: Inside (6.4%)
MACD: +0.587 | +0.949 (Bearish)
MA: 50d: $172.98 | 200d: $157.85
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 35.12
EPS: 5.02
1y Target Est: $193.40
Upside %: +9.7%
Div: $3.56 (2.06%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $3.26 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $176.31
Current
Stop Loss: $169.79
-3.7%
Target: $189.36
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$174.01$178.85
52W
$118.79$204.90
Bollinger Bands
$169.92$175.55$181.19
Width: 6.4% – Inside
Implied Move Β±2.8%
$172.10$180.52

AXP β†— (Y, F, Z, S) $379.83

β–² +1.90% (+7.10)
5D: β–² +1.43% (+5.34)
1M: β–² +2.57% (+9.50)
6M: β–² +52.24% (+130.34)
YTD: β–² +2.90% (+10.70)
1Y: β–² +27.16% (+81.13)
Volume: 1.7M
52W: $218.83 - $386.63
Market Cap: 264.30B
Volatility: 26.9%
BB: Inside (6.7%)
MACD: +3.501 | +4.650 (Bearish)
MA: 50d: $365.78 | 200d: $316.68
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.8% (4.1d)
P/E: 25.54
EPS: 14.87
1y Target Est: $364.10
Upside %: -4.1%
Div: $3.28 (0.88%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $5.76 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $379.83
Current
Stop Loss: $368.31
-3.0%
Target: $402.86
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$372.25$383.70
52W
$218.83$386.63
Bollinger Bands
$363.08$375.69$388.30
Width: 6.7% – Inside
Implied Move Β±1.9%
$373.54$386.12

AEO β†— (Y, F, Z, S) $26.85

β–² +1.88% (+0.49)
5D: β–Ό -0.28% (-0.08)
1M: β–² +11.06% (+2.67)
6M: β–² +155.28% (+16.34)
YTD: β–² +1.84% (+0.48)
1Y: β–² +62.33% (+10.31)
Volume: 4.7M
52W: $9.08 - $28.15
Market Cap: 4.55B
Volatility: 52.5%
BB: Inside (23.5%)
MACD: +1.545 | +1.859 (Bearish)
MA: 50d: $21.36 | 200d: $14.64
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 15.4% (2.9d)
P/E: 23.76
EPS: 1.13
1y Target Est: $23.11
Upside %: -13.9%
Div: $0.50 (1.9%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: None (nan%)
ATR(14): $1.01 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $26.85
Current
Stop Loss: $24.83
-7.5%
Target: $30.90
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
Day
$26.24$27.57
52W
$9.08$28.15
Bollinger Bands
$22.98$26.04$29.09
Width: 23.5% – Inside
Implied Move Β±4.6%
$25.80$27.91

ABT ↑ (Y, F, Z, S) $126.47

β–² +1.84% (+2.28)
5D: β–² +1.53% (+1.90)
1M: β–² +0.85% (+1.07)
6M: β–Ό -2.58% (-3.35)
YTD: β–² +0.94% (+1.18)
1Y: β–² +14.00% (+15.53)
Volume: 4.7M
52W: $109.37 - $139.33
Market Cap: 220.08B
Volatility: 18.8%
BB: Inside (5.4%)
MACD: -0.313 | -0.463 (Bullish)
MA: 50d: $126.01 | 200d: $129.34
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 15.89
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.5%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Oct 15, 2025
Signal Confidence: None (nan%)
ATR(14): $2.08 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $126.47
Current
Stop Loss: $122.31
-3.3%
Target: $134.79
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$122.50$126.56
52W
$109.37$139.33
Bollinger Bands
$121.52$124.90$128.27
Width: 5.4% – Inside
Implied Move Β±1.9%
$124.42$128.52

IDXX ↓ (Y, F, Z, S) $682.18

β–² +1.82% (+12.19)
5D: β–Ό -0.83% (-5.71)
1M: β–Ό -4.92% (-35.29)
6M: β–² +65.78% (+270.69)
YTD: β–² +0.84% (+5.65)
1Y: β–² +58.96% (+253.02)
Volume: 254.8K
52W: $356.14 - $769.98
Market Cap: 54.58B
Volatility: 39.2%
BB: Inside (6.6%)
MACD: -6.590 | -3.541 (Bearish)
MA: 50d: $696.52 | 200d: $583.95
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 3.4% (4.2d)
P/E: 54.15
EPS: 12.60
1y Target Est: $766.00
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $13.87 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $682.18
Current
Stop Loss: $654.43
-4.1%
Target: $737.68
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
Day
$667.66$684.96
52W
$356.14$769.98
Bollinger Bands
$671.09$694.01$716.92
Width: 6.6% – Inside
Implied Move Β±5.2%
$651.76$712.60

AIBU β†’ (Y, F, Z, S) $50.50

β–² +1.81% (+0.90)
5D: β–² +0.25% (+0.13)
1M: β–Ό -5.42% (-2.89)
6M: β–² +124.41% (+27.99)
YTD: β–² +2.27% (+1.12)
1Y: β–² +37.19% (+13.69)
Volume: 21.6K
52W: $18.29 - $64.16
AUM: 39.88M
Volatility: 53.3%
BB: Inside (20.1%)
MACD: -0.815 | -0.931 (Bullish)
MA: 50d: $53.50 | 200d: $43.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.97
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.71 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $50.50
Current
Stop Loss: $47.07
-6.8%
Target: $57.35
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
Day
$50.32$51.16
52W
$18.29$64.16
Bollinger Bands
$45.81$50.92$56.04
Width: 20.1% – Inside
Implied Move Β±8.9%
$46.68$54.31

ADP ↓ (Y, F, Z, S) $257.38

β–² +1.78% (+4.50)
5D: β–Ό -0.86% (-2.23)
1M: β–Ό -0.14% (-0.35)
6M: β–Ό -10.77% (-31.07)
YTD: β–² +0.06% (+0.15)
1Y: β–Ό -8.37% (-23.52)
Volume: 1.2M
52W: $245.59 - $324.50
Market Cap: 104.24B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: -0.667 | -0.267 (Bearish)
MA: 50d: $258.08 | 200d: $288.15
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 25.38
EPS: 10.14
1y Target Est: $289.54
Upside %: +12.5%
Div: $6.80 (2.69%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $3.99 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $257.38
Current
Stop Loss: $249.39
-3.1%
Target: $273.35
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$252.09$259.14
52W
$245.59$324.50
Bollinger Bands
$252.90$259.60$266.30
Width: 5.2% – Inside
Implied Move Β±1.7%
$253.62$261.14

FAST β†˜ (Y, F, Z, S) $41.15

β–² +1.76% (+0.71)
5D: β–Ό -0.34% (-0.14)
1M: β–Ό -1.44% (-0.60)
6M: β–² +2.43% (+0.98)
YTD: β–² +2.54% (+1.02)
1Y: β–² +16.78% (+5.91)
Volume: 4.7M
52W: $34.77 - $50.37
Market Cap: 47.24B
Volatility: 23.7%
BB: Inside (6.9%)
MACD: -0.122 | +0.003 (Bearish)
MA: 50d: $41.11 | 200d: $42.82
P/C Vol Ratio: 2.77
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.82
EPS: 1.06
1y Target Est: $44.00
Upside %: +6.9%
Div: $0.88 (2.18%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 19, 2026
Signal Confidence: None (nan%)
ATR(14): $0.68 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $41.15
Current
Stop Loss: $39.78
-3.3%
Target: $43.89
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$40.33$41.49
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move Β±2.9%
$40.13$42.17

UNH ↑ (Y, F, Z, S) $342.10

β–² +1.69% (+5.70)
5D: β–² +4.00% (+13.16)
1M: β–² +3.27% (+10.84)
6M: β–Ό -23.14% (-102.99)
YTD: β–² +3.63% (+11.99)
1Y: β–Ό -31.76% (-159.22)
Volume: 6.9M
52W: $231.57 - $594.32
Market Cap: 309.81B
Volatility: 27.0%
BB: Inside (7.0%)
MACD: +1.442 | +0.316 (Bullish)
MA: 50d: $330.74 | 200d: $343.44
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.84
EPS: 19.17
1y Target Est: $392.44
Upside %: +14.7%
Div: $8.84 (2.63%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: None (nan%)
ATR(14): $7.42 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $342.10
Current
Stop Loss: $327.27
-4.3%
Target: $371.76
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$333.85$346.94
52W
$231.57$594.32
Bollinger Bands
$319.55$331.22$342.88
Width: 7.0% – Inside
Implied Move Β±2.8%
$333.96$350.24

BAC ↑ (Y, F, Z, S) $56.89

β–² +1.68% (+0.94)
5D: β–² +2.78% (+1.54)
1M: β–² +5.59% (+3.01)
6M: β–² +54.62% (+20.10)
YTD: β–² +3.44% (+1.89)
1Y: β–² +28.21% (+12.52)
Volume: 28.6M
52W: $32.53 - $57.55
Market Cap: 421.38B
Volatility: 21.1%
BB: Inside (6.6%)
MACD: +0.796 | +0.773 (Bullish)
MA: 50d: $53.59 | 200d: $47.41
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 15.54
EPS: 3.66
1y Target Est: $60.27
Upside %: +5.9%
Div: $1.12 (2.0%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $0.87 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $56.89
Current
Stop Loss: $55.14
-3.1%
Target: $60.38
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$56.14$57.55
52W
$32.53$57.55
Bollinger Bands
$53.30$55.11$56.92
Width: 6.6% – Inside
Implied Move Β±1.9%
$55.99$57.79

XLY β†’ (Y, F, Z, S) $120.33

β–² +1.67% (+1.98)
5D: β–Ό -0.43% (-0.52)
1M: β–² +1.26% (+1.50)
6M: β–² +30.57% (+28.17)
YTD: β–² +0.77% (+0.92)
1Y: β–² +7.04% (+7.92)
Volume: 16.4M
52W: $86.04 - $123.39
Market Cap: 14.47B
Volatility: 19.3%
BB: Inside (5.0%)
MACD: +0.563 | +0.912 (Bearish)
MA: 50d: $118.58 | 200d: $111.07
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.18
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.47 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $120.33
Current
Stop Loss: $117.39
-2.4%
Target: $126.21
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
Day
$118.59$121.15
52W
$86.04$123.39
Bollinger Bands
$117.53$120.52$123.52
Width: 5.0% – Inside
Implied Move Β±1.8%
$118.54$122.12

DXCM β†— (Y, F, Z, S) $67.65

β–² +1.67% (+1.11)
5D: β–² +0.27% (+0.18)
1M: β–² +3.68% (+2.40)
6M: β–Ό -1.34% (-0.92)
YTD: β–² +1.93% (+1.28)
1Y: β–Ό -15.31% (-12.23)
Volume: 4.7M
52W: $54.11 - $93.25
Market Cap: 26.53B
Volatility: 43.8%
BB: Inside (5.3%)
MACD: +0.842 | +0.919 (Bearish)
MA: 50d: $64.00 | 200d: $73.86
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 4.3% (3.9d)
P/E: 37.58
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $1.48 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $67.65
Current
Stop Loss: $64.70
-4.4%
Target: $73.55
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
Day
$65.19$67.94
52W
$54.11$93.25
Bollinger Bands
$64.97$66.75$68.54
Width: 5.3% – Inside
Implied Move Β±4.6%
$64.98$70.32

FNGU ↓ (Y, F, Z, S) $24.51

β–² +1.57% (+0.38)
5D: β–Ό -5.77% (-1.50)
1M: β–Ό -16.94% (-5.00)
6M: β–² +125.28% (+13.63)
YTD: β–Ό -2.97% (-0.75)
1Y: β–² +1.14% (+0.28)
Volume: 5.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 61.5%
BB: Inside (29.8%)
MACD: -1.044 | -0.921 (Bearish)
MA: 50d: $28.65 | 200d: $23.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Feb 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.03 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.51
Current
Stop Loss: $22.46
-8.4%
Target: $28.61
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
Day
$24.29$24.99
52W
$7.95$34.14
Bollinger Bands
$22.66$26.63$30.60
Width: 29.8% – Inside

🟒 ACN β†˜ (Y, F, Z, S) $263.98

β–² +1.55% (+4.03)
5D: β–Ό -2.71% (-7.36)
1M: β–Ό -1.99% (-5.36)
6M: β–Ό -6.04% (-16.96)
YTD: β–Ό -1.61% (-4.32)
1Y: β–Ό -23.79% (-82.40)
Volume: 2.4M
52W: $229.40 - $394.41
Market Cap: 163.70B
Volatility: 27.7%
BB: Inside (5.0%)
MACD: +2.367 | +4.216 (Bearish)
MA: 50d: $257.26 | 200d: $273.38
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.1% (3.3d)
P/E: 21.83
EPS: 12.09
1y Target Est: $288.18
Upside %: +9.2%
Div: $6.52 (2.51%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Mar 19, 2026
Signal Confidence: MODERATE (69%)
ATR(14): $5.88 | Stop Loss: $252.21 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (BUY - BUY)
Entry: $263.98
Current
Stop Loss: $252.21
-4.5%
Target: $287.52
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
Day
$259.48$266.75
52W
$229.40$394.41
Bollinger Bands
$262.97$269.77$276.58
Width: 5.0% – Inside
Implied Move Β±2.3%
$258.75$269.21

PANW ↓ (Y, F, Z, S) $182.15

β–² +1.55% (+2.78)
5D: β–Ό -2.52% (-4.70)
1M: β–Ό -6.91% (-13.53)
6M: β–² +8.62% (+14.46)
YTD: β–Ό -1.11% (-2.05)
1Y: β–² +1.48% (+2.65)
Volume: 3.8M
52W: $144.15 - $223.61
Market Cap: 124.57B
Volatility: 28.1%
BB: Inside (10.0%)
MACD: -3.627 | -3.496 (Bearish)
MA: 50d: $198.11 | 200d: $192.41
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 6.5% (8.2d)
P/E: 115.27
EPS: 1.58
1y Target Est: $228.09
Upside %: +25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 19, 2025
Signal Confidence: None (nan%)
ATR(14): $3.86 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $182.15
Current
Stop Loss: $174.43
-4.2%
Target: $197.58
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
Day
$181.01$185.84
52W
$144.15$223.61
Bollinger Bands
$178.86$188.30$197.74
Width: 10.0% – Inside
Implied Move Β±2.5%
$178.32$185.97

WDAY ↓ (Y, F, Z, S) $208.91

β–² +1.52% (+3.12)
5D: β–Ό -4.60% (-10.08)
1M: β–Ό -3.56% (-7.71)
6M: β–Ό -5.48% (-12.11)
YTD: β–Ό -2.73% (-5.87)
1Y: β–Ό -17.80% (-45.23)
Volume: 2.2M
52W: $202.22 - $283.68
Market Cap: 55.78B
Volatility: 32.3%
BB: Inside (8.5%)
MACD: -3.101 | -2.425 (Bearish)
MA: 50d: $223.49 | 200d: $234.13
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 3.8% (3.0d)
P/E: 88.14
EPS: 2.37
1y Target Est: $275.88
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $5.00 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $208.91
Current
Stop Loss: $198.91
-4.8%
Target: $228.90
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
Day
$205.14$212.45
52W
$202.22$283.68
Bollinger Bands
$208.46$217.73$226.99
Width: 8.5% – Inside
Implied Move Β±2.2%
$204.92$212.91

NTSK ↓ (Y, F, Z, S) $17.14

β–² +1.42% (+0.24)
5D: β–Ό -5.67% (-1.03)
1M: β–Ό -12.91% (-2.54)
6M: β–Ό -23.79% (-5.35)
YTD: β–Ό -2.28% (-0.40)
1Y: β–Ό -23.79% (-5.35)
Volume: 2.9M
52W: $16.57 - $27.99
Market Cap: 6.74B
Volatility: 67.2%
BB: Inside (40.0%)
MACD: -0.805 | -0.574 (Bearish)
MA: 50d: $20.22 | 200d: $nan
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (2.3d)
P/E: -83.09
EPS: -3.06
1y Target Est: $27.29
Upside %: +59.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 11, 2025
Signal Confidence: None (nan%)
ATR(14): $1.02 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $17.14
Current
Stop Loss: $15.10
-11.9%
Target: $21.22
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
Day
$16.81$17.63
52W
$16.57$27.99
Bollinger Bands
$15.64$19.55$23.47
Width: 40.0% – Inside
Implied Move Β±8.9%
$15.84$18.44

BYND ↓ (Y, F, Z, S) $0.89

β–² +1.42% (+0.01)
5D: β–² +3.65% (+0.03)
1M: β–Ό -27.94% (-0.35)
6M: β–Ό -67.63% (-1.87)
YTD: β–² +8.96% (+0.07)
1Y: β–Ό -77.15% (-3.02)
Volume: 167.6M
52W: $0.50 - $7.69
Market Cap: 403.86M
Volatility: 450.3%
BB: Inside (52.1%)
MACD: -0.102 | -0.094 (Bearish)
MA: 50d: $1.21 | 200d: $2.43
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -1.87
EPS: -3.17
1y Target Est: $1.61
Upside %: +80.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: None (nan%)
ATR(14): $0.10 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $0.89
Current
Stop Loss: $0.70
-22.0%
Target: $1.29
+43.9%
Risk/Reward: 22.0% / 43.9% (1:2)
Day
$0.86$0.96
52W
$0.50$7.69
Bollinger Bands
$0.77$1.04$1.31
Width: 52.1% – Inside
Implied Move Β±20.1%
$0.74$1.05

SHW ↑ (Y, F, Z, S) $332.21

β–² +1.33% (+4.37)
5D: β–² +2.15% (+6.98)
1M: β–Ό -0.94% (-3.16)
6M: β–² +0.32% (+1.05)
YTD: β–² +2.52% (+8.18)
1Y: β–Ό -0.78% (-2.63)
Volume: 1.3M
52W: $306.78 - $378.76
Market Cap: 82.83B
Volatility: 20.9%
BB: Inside (3.8%)
MACD: -1.818 | -2.684 (Bullish)
MA: 50d: $333.62 | 200d: $343.03
P/C Vol Ratio: 4.42
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 32.47
EPS: 10.23
1y Target Est: $386.10
Upside %: +16.2%
Div: $3.16 (0.96%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $5.61 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $332.21
Current
Stop Loss: $320.99
-3.4%
Target: $354.65
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$322.88$333.19
52W
$306.78$378.76
Bollinger Bands
$320.29$326.51$332.74
Width: 3.8% – Inside
Implied Move Β±2.3%
$325.61$338.81

SSO β†— (Y, F, Z, S) $58.87

β–² +1.33% (+0.77)
5D: β–Ό -0.15% (-0.09)
1M: β–² +0.99% (+0.57)
6M: β–² +64.83% (+23.15)
YTD: β–² +1.64% (+0.95)
1Y: β–² +24.37% (+11.54)
Volume: 3.3M
52W: $30.24 - $59.63
AUM: 7.25B
Volatility: 26.0%
BB: Inside (6.1%)
MACD: +0.401 | +0.411 (Bearish)
MA: 50d: $57.54 | 200d: $50.21
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.93 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.87
Current
Stop Loss: $57.00
-3.2%
Target: $62.61
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$58.65$59.17
52W
$30.24$59.63
Bollinger Bands
$56.44$58.22$60.00
Width: 6.1% – Inside
Implied Move Β±1.8%
$57.98$59.76

ADI β†’ (Y, F, Z, S) $277.29

β–² +1.30% (+3.55)
5D: β–² +0.60% (+1.66)
1M: β–² +0.36% (+1.01)
6M: β–² +59.21% (+103.13)
YTD: β–² +2.25% (+6.09)
1Y: β–² +29.29% (+62.83)
Volume: 1.3M
52W: $156.76 - $284.23
Market Cap: 135.78B
Volatility: 30.5%
BB: Inside (4.6%)
MACD: +4.789 | +6.467 (Bearish)
MA: 50d: $255.56 | 200d: $231.48
P/C Vol Ratio: 5.01
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 60.68
EPS: 4.57
1y Target Est: $285.56
Upside %: +3.0%
Div: $3.96 (1.45%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $4.63 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $277.29
Current
Stop Loss: $268.04
-3.3%
Target: $295.80
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$274.91$281.83
52W
$156.76$284.23
Bollinger Bands
$270.52$276.94$283.36
Width: 4.6% – Inside
Implied Move Β±2.7%
$270.93$283.65

META ↓ (Y, F, Z, S) $658.80

β–² +1.29% (+8.39)
5D: β–² +0.02% (+0.11)
1M: β–Ό -0.33% (-2.19)
6M: β–² +31.67% (+158.45)
YTD: β–Ό -0.20% (-1.29)
1Y: β–² +4.87% (+30.58)
Volume: 9.5M
52W: $478.72 - $795.06
Market Cap: 1.66T
Volatility: 33.9%
BB: Inside (4.7%)
MACD: +2.800 | +2.901 (Bearish)
MA: 50d: $650.34 | 200d: $672.99
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 29.19
EPS: 22.57
1y Target Est: $837.15
Upside %: +27.1%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $13.24 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $658.80
Current
Stop Loss: $632.33
-4.0%
Target: $711.75
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$647.75$664.54
52W
$478.72$795.06
Bollinger Bands
$643.08$658.48$673.89
Width: 4.7% – Inside
Implied Move Β±2.2%
$646.67$670.93

WFC ↑ (Y, F, Z, S) $96.41

β–² +1.27% (+1.21)
5D: β–² +2.00% (+1.89)
1M: β–² +6.87% (+6.20)
6M: β–² +51.48% (+32.76)
YTD: β–² +3.44% (+3.21)
1Y: β–² +36.76% (+25.91)
Volume: 11.6M
52W: $57.46 - $97.76
Market Cap: 308.75B
Volatility: 25.6%
BB: Inside (8.8%)
MACD: +2.098 | +2.096 (Bullish)
MA: 50d: $88.60 | 200d: $79.35
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 15.88
EPS: 6.07
1y Target Est: $96.58
Upside %: +0.2%
Div: $1.80 (1.89%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $1.58 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $96.41
Current
Stop Loss: $93.26
-3.3%
Target: $102.72
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$95.08$97.76
52W
$57.46$97.76
Bollinger Bands
$88.92$93.00$97.07
Width: 8.8% – Inside
Implied Move Β±2.0%
$94.74$98.08

PCAR β†— (Y, F, Z, S) $112.93

β–² +1.23% (+1.37)
5D: β–² +1.34% (+1.49)
1M: β–² +5.41% (+5.79)
6M: β–² +31.03% (+26.74)
YTD: β–² +3.12% (+3.42)
1Y: β–² +8.06% (+8.43)
Volume: 1.8M
52W: $82.75 - $113.13
Market Cap: 59.31B
Volatility: 25.7%
BB: Inside (5.1%)
MACD: +2.257 | +2.648 (Bearish)
MA: 50d: $103.64 | 200d: $96.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 22.14
EPS: 5.10
1y Target Est: $111.21
Upside %: -1.5%
Div: $1.32 (1.18%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $1.73 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $112.93
Current
Stop Loss: $109.48
-3.1%
Target: $119.84
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$111.30$113.13
52W
$82.75$113.13
Bollinger Bands
$108.02$110.84$113.67
Width: 5.1% – Inside
Implied Move Β±4.2%
$108.94$116.93

XRT β†’ (Y, F, Z, S) $86.95

β–² +1.22% (+1.05)
5D: β–² +0.45% (+0.39)
1M: β–² +2.29% (+1.95)
6M: β–² +31.51% (+20.84)
YTD: β–² +1.95% (+1.66)
1Y: β–² +9.64% (+7.64)
Volume: 4.1M
52W: $60.97 - $89.13
Market Cap: 1.05B
Volatility: 22.2%
BB: Inside (3.7%)
MACD: +0.654 | +0.936 (Bearish)
MA: 50d: $83.74 | 200d: $79.42
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.04 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $86.95
Current
Stop Loss: $84.88
-2.4%
Target: $91.10
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$85.61$87.61
52W
$60.97$89.13
Bollinger Bands
$85.24$86.86$88.48
Width: 3.7% – Inside
Implied Move Β±3.0%
$84.73$89.17

SMH ↑ (Y, F, Z, S) $377.86

β–² +1.22% (+4.56)
5D: β–² +3.75% (+13.65)
1M: β–² +4.82% (+17.38)
6M: β–² +96.87% (+185.93)
YTD: β–² +4.92% (+17.73)
1Y: β–² +45.65% (+118.44)
Volume: 13.9M
52W: $169.58 - $383.95
Market Cap: 4.41B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +5.096 | +3.697 (Bullish)
MA: 50d: $354.48 | 200d: $290.68
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.62
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.90 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $377.86
Current
Stop Loss: $362.06
-4.2%
Target: $409.47
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$376.94$383.95
52W
$169.58$383.95
Bollinger Bands
$341.83$361.39$380.96
Width: 10.8% – Inside
Implied Move Β±2.8%
$368.93$386.78

ARM β†˜ (Y, F, Z, S) $116.11

β–² +1.20% (+1.38)
5D: β–² +5.07% (+5.60)
1M: β–Ό -17.35% (-24.38)
6M: β–² +15.27% (+15.38)
YTD: β–² +6.22% (+6.80)
1Y: β–Ό -21.23% (-31.30)
Volume: 6.3M
52W: $80.00 - $183.16
Market Cap: 123.19B
Volatility: 48.2%
BB: Inside (40.4%)
MACD: -7.573 | -8.135 (Bullish)
MA: 50d: $138.38 | 200d: $137.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 10.1% (2.8d)
P/E: 148.86
EPS: 0.78
1y Target Est: $163.25
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $4.43 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $116.11
Current
Stop Loss: $107.24
-7.6%
Target: $133.85
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
Day
$116.03$122.50
52W
$80.00$183.16
Bollinger Bands
$96.84$121.39$145.94
Width: 40.4% – Inside
Implied Move Β±4.5%
$111.65$120.57

IBM ↓ (Y, F, Z, S) $295.00

β–² +1.20% (+3.50)
5D: β–Ό -3.51% (-10.74)
1M: β–Ό -4.22% (-12.99)
6M: β–² +25.88% (+60.65)
YTD: β–Ό -0.41% (-1.21)
1Y: β–² +35.91% (+77.94)
Volume: 3.3M
52W: $209.20 - $324.90
Market Cap: 275.72B
Volatility: 27.5%
BB: Inside (7.3%)
MACD: -1.522 | +0.086 (Bearish)
MA: 50d: $303.77 | 200d: $269.97
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.4% (4.9d)
P/E: 35.12
EPS: 8.40
1y Target Est: $295.21
Upside %: +0.1%
Div: $6.72 (2.31%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $5.72 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $295.00
Current
Stop Loss: $283.55
-3.9%
Target: $317.89
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$294.25$299.19
52W
$209.20$324.90
Bollinger Bands
$293.08$304.18$315.27
Width: 7.3% – Inside
Implied Move Β±2.3%
$289.32$300.68

BULZ β†’ (Y, F, Z, S) $262.21

β–² +1.19% (+3.08)
5D: β–Ό -2.23% (-5.98)
1M: β–Ό -4.26% (-11.68)
6M: β–² +247.76% (+186.81)
YTD: β–² +1.02% (+2.66)
1Y: β–² +48.17% (+85.25)
Volume: 147.9K
52W: $57.00 - $335.58
AUM: 2.14B
Volatility: 86.5%
BB: Inside (22.1%)
MACD: -0.452 | -0.513 (Bullish)
MA: 50d: $271.40 | 200d: $197.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.01
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $13.69 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $262.21
Current
Stop Loss: $234.82
-10.4%
Target: $316.99
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
Day
$261.19$272.91
52W
$57.00$335.58
Bollinger Bands
$236.02$265.38$294.74
Width: 22.1% – Inside

NXPI β†’ (Y, F, Z, S) $223.89

β–² +1.18% (+2.61)
5D: β–² +1.56% (+3.43)
1M: β–Ό -0.56% (-1.26)
6M: β–² +32.94% (+55.47)
YTD: β–² +3.15% (+6.83)
1Y: β–² +6.88% (+14.42)
Volume: 1.1M
52W: $146.07 - $250.74
Market Cap: 56.44B
Volatility: 38.4%
BB: Inside (7.4%)
MACD: +2.417 | +3.709 (Bearish)
MA: 50d: $212.20 | 200d: $209.67
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.5% (2.9d)
P/E: 27.64
EPS: 8.10
1y Target Est: $260.67
Upside %: +16.4%
Div: $4.06 (1.83%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 02, 2026
Signal Confidence: None (nan%)
ATR(14): $5.55 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $223.89
Current
Stop Loss: $212.79
-5.0%
Target: $246.08
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
Day
$221.85$230.42
52W
$146.07$250.74
Bollinger Bands
$217.27$225.58$233.89
Width: 7.4% – Inside
Implied Move Β±2.7%
$218.66$229.12

XLI ↑ (Y, F, Z, S) $159.84

β–² +1.18% (+1.86)
5D: β–² +1.89% (+2.97)
1M: β–² +3.47% (+5.36)
6M: β–² +28.92% (+35.86)
YTD: β–² +3.04% (+4.72)
1Y: β–² +22.36% (+29.21)
Volume: 16.1M
52W: $111.56 - $160.57
Market Cap: 21.84B
Volatility: 14.4%
BB: Above Upper (4.6%)
MACD: +1.284 | +1.079 (Bullish)
MA: 50d: $153.82 | 200d: $145.92
P/C Vol Ratio: 2.03
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.45
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.63 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $159.84
Current
Stop Loss: $156.57
-2.0%
Target: $166.38
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
Day
$158.30$160.57
52W
$111.56$160.57
Bollinger Bands
$152.37$155.94$159.52
Width: 4.6% – Above Upper
Implied Move Β±1.1%
$158.28$161.40

GE ↑ (Y, F, Z, S) $324.35

β–² +1.12% (+3.60)
5D: β–² +4.10% (+12.77)
1M: β–² +11.26% (+32.82)
6M: β–² +79.10% (+143.25)
YTD: β–² +5.30% (+16.32)
1Y: β–² +89.16% (+152.88)
Volume: 4.1M
52W: $158.75 - $329.43
Market Cap: 343.92B
Volatility: 26.8%
BB: Inside (17.4%)
MACD: +6.039 | +3.975 (Bullish)
MA: 50d: $302.12 | 200d: $262.69
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.42
EPS: 7.47
1y Target Est: $345.94
Upside %: +6.7%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $6.56 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $324.35
Current
Stop Loss: $311.23
-4.0%
Target: $350.59
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$323.42$329.43
52W
$158.75$329.43
Bollinger Bands
$276.79$303.13$329.46
Width: 17.4% – Inside
Implied Move Β±2.4%
$317.72$330.98

CSGP β†— (Y, F, Z, S) $66.42

β–² +1.11% (+0.73)
5D: β–Ό -1.75% (-1.18)
1M: β–Ό -2.60% (-1.77)
6M: β–Ό -16.66% (-13.28)
YTD: β–Ό -1.22% (-0.82)
1Y: β–Ό -6.73% (-4.79)
Volume: 3.0M
52W: $62.00 - $97.43
Market Cap: 28.15B
Volatility: 32.5%
BB: Inside (8.5%)
MACD: -0.540 | -0.780 (Bullish)
MA: 50d: $68.32 | 200d: $78.94
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 4.9% (4.6d)
P/E: 1107.00
EPS: 0.06
1y Target Est: $91.94
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.69 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $66.42
Current
Stop Loss: $63.03
-5.1%
Target: $73.19
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$65.22$67.38
52W
$62.00$97.43
Bollinger Bands
$63.69$66.51$69.32
Width: 8.5% – Inside
Implied Move Β±6.1%
$62.98$69.86

FNGO ↓ (Y, F, Z, S) $114.19

β–² +1.11% (+1.25)
5D: β–Ό -4.03% (-4.79)
1M: β–Ό -11.33% (-14.59)
6M: β–² +84.58% (+52.33)
YTD: β–Ό -2.01% (-2.34)
1Y: β–² +15.59% (+15.40)
Volume: 8.1K
52W: $48.67 - $140.87
AUM: 637.91M
Volatility: 41.6%
BB: Inside (19.0%)
MACD: -2.877 | -2.432 (Bearish)
MA: 50d: $125.83 | 200d: $107.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.75
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $2.92 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $114.19
Current
Stop Loss: $108.36
-5.1%
Target: $125.86
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$114.06$115.70
52W
$48.67$140.87
Bollinger Bands
$109.04$120.48$131.92
Width: 19.0% – Inside

MMM β†˜ (Y, F, Z, S) $163.59

β–² +1.09% (+1.77)
5D: β–² +1.16% (+1.87)
1M: β–Ό -3.36% (-5.68)
6M: β–² +27.38% (+35.16)
YTD: β–² +2.18% (+3.49)
1Y: β–² +27.93% (+35.71)
Volume: 2.1M
52W: $120.31 - $174.69
Market Cap: 87.11B
Volatility: 25.3%
BB: Inside (6.8%)
MACD: -1.253 | -1.195 (Bearish)
MA: 50d: $165.74 | 200d: $152.55
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.13
EPS: 6.26
1y Target Est: $174.25
Upside %: +6.5%
Div: $2.92 (1.8%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $2.69 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $163.59
Current
Stop Loss: $158.20
-3.3%
Target: $174.36
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$160.80$164.40
52W
$120.31$174.69
Bollinger Bands
$157.69$163.27$168.85
Width: 6.8% – Inside
Implied Move Β±2.2%
$160.46$166.72

FNGG ↓ (Y, F, Z, S) $201.69

β–² +1.08% (+2.16)
5D: β–Ό -3.73% (-7.82)
1M: β–Ό -11.13% (-25.26)
6M: β–² +85.40% (+92.90)
YTD: β–Ό -2.23% (-4.59)
1Y: β–² +16.63% (+28.76)
Volume: 10.3K
52W: $87.30 - $248.19
AUM: 133.73M
Volatility: 41.9%
BB: Inside (18.9%)
MACD: -4.914 | -4.197 (Bearish)
MA: 50d: $221.72 | 200d: $189.39
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.67
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.17 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $201.69
Current
Stop Loss: $191.36
-5.1%
Target: $222.35
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$201.69$204.39
52W
$87.30$248.19
Bollinger Bands
$192.44$212.52$232.60
Width: 18.9% – Inside
Implied Move Β±15.2%
$175.66$227.72

CRM β†’ (Y, F, Z, S) $256.26

β–² +1.04% (+2.64)
5D: β–Ό -3.74% (-9.97)
1M: β–² +3.72% (+9.20)
6M: β–² +4.15% (+10.22)
YTD: β–Ό -3.27% (-8.65)
1Y: β–Ό -21.96% (-72.13)
Volume: 5.0M
52W: $221.60 - $364.71
Market Cap: 243.96B
Volatility: 33.2%
BB: Inside (6.4%)
MACD: +3.896 | +4.932 (Bearish)
MA: 50d: $249.65 | 200d: $255.98
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 34.26
EPS: 7.48
1y Target Est: $330.06
Upside %: +28.8%
Div: $1.66 (0.66%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: None (nan%)
ATR(14): $5.49 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $256.26
Current
Stop Loss: $245.28
-4.3%
Target: $278.21
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$252.31$259.59
52W
$221.60$364.71
Bollinger Bands
$252.55$260.89$269.24
Width: 6.4% – Inside
Implied Move Β±2.6%
$250.57$261.96

XLB ↑ (Y, F, Z, S) $46.59

β–² +1.02% (+0.47)
5D: β–² +1.86% (+0.85)
1M: β–² +5.87% (+2.58)
6M: β–² +17.13% (+6.81)
YTD: β–² +2.73% (+1.24)
1Y: β–² +13.48% (+5.53)
Volume: 20.5M
52W: $36.02 - $46.73
Market Cap: 3.35B
Volatility: 15.7%
BB: Inside (8.3%)
MACD: +0.614 | +0.538 (Bullish)
MA: 50d: $44.03 | 200d: $43.52
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.02
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.48 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $46.59
Current
Stop Loss: $45.63
-2.1%
Target: $48.50
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
Day
$46.00$46.73
52W
$36.02$46.73
Bollinger Bands
$43.22$45.08$46.95
Width: 8.3% – Inside
Implied Move Β±1.6%
$45.95$47.23

MA β†’ (Y, F, Z, S) $568.82

β–² +1.01% (+5.69)
5D: β–Ό -1.57% (-9.08)
1M: β–² +4.89% (+26.51)
6M: β–² +10.25% (+52.87)
YTD: β–Ό -0.36% (-2.06)
1Y: β–² +11.75% (+59.81)
Volume: 1.9M
52W: $463.61 - $600.98
Market Cap: 513.99B
Volatility: 19.4%
BB: Inside (9.7%)
MACD: +5.354 | +5.871 (Bearish)
MA: 50d: $556.19 | 200d: $560.68
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 0.8% (2.8d)
P/E: 36.31
EPS: 15.66
1y Target Est: $657.92
Upside %: +15.7%
Div: $3.48 (0.62%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $7.46 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $568.82
Current
Stop Loss: $553.90
-2.6%
Target: $598.65
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$558.45$576.26
52W
$463.61$600.98
Bollinger Bands
$537.84$565.29$592.73
Width: 9.7% – Inside
Implied Move Β±1.7%
$560.79$576.85

FDGFX β†˜ (Y, F, Z, S) $42.99

β–² +1.01% (+0.43)
5D: β–² +0.26% (+0.11)
1M: β–Ό -0.23% (-0.10)
6M: β–² +43.22% (+12.97)
YTD: β–² +1.01% (+0.43)
1Y: β–² +24.51% (+8.46)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.096 | +0.220 (Bearish)
MA: 50d: $42.69 | 200d: $37.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.38 (1.01%)
Annual Dividend: $0.38
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.35 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $42.99
Current
Stop Loss: $42.29
-1.6%
Target: $44.39
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
Day
$42.56$42.99
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside

ZS β†˜ (Y, F, Z, S) $222.76

β–² +0.99% (+2.19)
5D: β–Ό -2.31% (-5.26)
1M: β–Ό -7.89% (-19.09)
6M: β–² +10.78% (+21.67)
YTD: β–Ό -0.96% (-2.16)
1Y: β–² +18.04% (+34.05)
Volume: 819.0K
52W: $164.78 - $336.99
Market Cap: 35.52B
Volatility: 38.9%
BB: Inside (12.5%)
MACD: -12.220 | -13.645 (Bullish)
MA: 50d: $272.24 | 200d: $269.36
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 6.2% (4.7d)
P/E: 49.67
EPS: -0.26
1y Target Est: $326.33
Upside %: +46.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $5.16 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $222.76
Current
Stop Loss: $212.43
-4.6%
Target: $243.41
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
Day
$222.00$227.70
52W
$164.78$336.99
Bollinger Bands
$218.04$232.53$247.01
Width: 12.5% – Inside
Implied Move Β±3.0%
$217.15$228.37

IGV ↓ (Y, F, Z, S) $103.63

β–² +0.98% (+1.01)
5D: β–Ό -3.50% (-3.76)
1M: β–Ό -4.00% (-4.32)
6M: β–² +19.68% (+17.04)
YTD: β–Ό -1.95% (-2.06)
1Y: β–² +1.92% (+1.95)
Volume: 4.7M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 21.7%
BB: Inside (7.9%)
MACD: -0.770 | -0.398 (Bearish)
MA: 50d: $108.26 | 200d: $106.00
P/C Vol Ratio: 1.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.37
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.78 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $103.63
Current
Stop Loss: $100.06
-3.4%
Target: $110.76
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$102.99$104.59
52W
$76.68$117.99
Bollinger Bands
$103.07$107.33$111.59
Width: 7.9% – Inside
Implied Move Β±3.1%
$100.88$106.38

QQQE β†’ (Y, F, Z, S) $103.36

β–² +0.98% (+1.00)
5D: β–Ό -0.18% (-0.19)
1M: β–Ό -0.04% (-0.04)
6M: β–² +25.94% (+21.29)
YTD: β–² +1.03% (+1.06)
1Y: β–² +13.08% (+11.96)
Volume: 182.0K
52W: $74.72 - $105.19
AUM: 1.25B
Volatility: 15.0%
BB: Inside (2.8%)
MACD: +0.282 | +0.380 (Bearish)
MA: 50d: $102.29 | 200d: $96.84
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.32
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.95 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $103.36
Current
Stop Loss: $101.46
-1.8%
Target: $107.18
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
Day
$103.09$103.82
52W
$74.72$105.19
Bollinger Bands
$101.74$103.20$104.65
Width: 2.8% – Inside
Implied Move Β±1.9%
$101.70$105.03

LIN ↑ (Y, F, Z, S) $433.14

β–² +0.94% (+4.03)
5D: β–² +1.55% (+6.60)
1M: β–² +7.28% (+29.41)
6M: β–Ό -3.23% (-14.46)
YTD: β–² +1.58% (+6.75)
1Y: β–² +6.31% (+25.71)
Volume: 1.4M
52W: $387.78 - $483.05
Market Cap: 203.08B
Volatility: 18.0%
BB: Inside (13.2%)
MACD: +4.032 | +1.979 (Bullish)
MA: 50d: $417.98 | 200d: $450.09
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 1.8% (3.7d)
P/E: 29.01
EPS: 14.93
1y Target Est: $502.71
Upside %: +16.1%
Div: $6.00 (1.4%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $5.72 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $433.14
Current
Stop Loss: $421.70
-2.6%
Target: $456.01
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$424.40$433.99
52W
$387.78$483.05
Bollinger Bands
$389.32$416.83$444.34
Width: 13.2% – Inside
Implied Move Β±2.7%
$423.32$442.96

TRV β†’ (Y, F, Z, S) $287.83

β–² +0.93% (+2.64)
5D: β–Ό -1.40% (-4.10)
1M: β–² +2.16% (+6.09)
6M: β–² +13.86% (+35.05)
YTD: β–Ό -0.77% (-2.23)
1Y: β–² +20.94% (+49.83)
Volume: 1.1M
52W: $226.54 - $295.68
Market Cap: 64.78B
Volatility: 16.9%
BB: Inside (7.7%)
MACD: +1.649 | +2.354 (Bearish)
MA: 50d: $283.40 | 200d: $268.87
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 11.32
EPS: 25.41
1y Target Est: $296.95
Upside %: +3.2%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $4.03 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $287.83
Current
Stop Loss: $279.78
-2.8%
Target: $303.93
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
Day
$282.62$291.49
52W
$226.54$295.68
Bollinger Bands
$276.83$287.93$299.03
Width: 7.7% – Inside
Implied Move Β±2.1%
$282.70$292.96

MRK ↑ (Y, F, Z, S) $107.43

β–² +0.92% (+0.98)
5D: β–² +0.76% (+0.81)
1M: β–² +7.39% (+7.40)
6M: β–² +41.68% (+31.61)
YTD: β–² +2.06% (+2.17)
1Y: β–² +11.78% (+11.32)
Volume: 12.0M
52W: $71.26 - $108.44
Market Cap: 268.36B
Volatility: 26.7%
BB: Inside (15.4%)
MACD: +3.009 | +2.872 (Bullish)
MA: 50d: $96.06 | 200d: $84.34
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 14.21
EPS: 7.56
1y Target Est: $110.04
Upside %: +2.4%
Div: $3.40 (3.19%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $2.15 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $107.43
Current
Stop Loss: $103.14
-4.0%
Target: $116.02
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$105.80$108.44
52W
$71.26$108.44
Bollinger Bands
$94.24$102.09$109.94
Width: 15.4% – Inside
Implied Move Β±2.2%
$105.39$109.47

RIVN β†˜ (Y, F, Z, S) $19.58

β–² +0.88% (+0.17)
5D: β–Ό -5.27% (-1.09)
1M: β–² +8.42% (+1.52)
6M: β–² +68.79% (+7.98)
YTD: β–Ό -0.66% (-0.13)
1Y: β–² +24.59% (+3.86)
Volume: 27.3M
52W: $10.36 - $22.69
Market Cap: 24.02B
Volatility: 82.9%
BB: Inside (34.6%)
MACD: +0.944 | +1.154 (Bearish)
MA: 50d: $16.85 | 200d: $14.25
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 15.0% (3.9d)
P/E: -8.16
EPS: -3.10
1y Target Est: $16.67
Upside %: -14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: None (nan%)
ATR(14): $1.24 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $19.58
Current
Stop Loss: $17.10
-12.7%
Target: $24.54
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
Day
$19.16$20.00
52W
$10.36$22.69
Bollinger Bands
$15.98$19.33$22.67
Width: 34.6% – Inside
Implied Move Β±5.6%
$18.64$20.51

MRVL β†— (Y, F, Z, S) $90.16

β–² +0.86% (+0.77)
5D: β–² +5.13% (+4.40)
1M: β–Ό -8.18% (-8.03)
6M: β–² +74.65% (+38.54)
YTD: β–² +6.10% (+5.18)
1Y: β–Ό -24.00% (-28.48)
Volume: 14.3M
52W: $46.97 - $127.15
Market Cap: 77.79B
Volatility: 55.8%
BB: Inside (18.1%)
MACD: -0.022 | -0.354 (Bullish)
MA: 50d: $87.78 | 200d: $74.46
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 5.1% (3.4d)
P/E: 31.77
EPS: 2.84
1y Target Est: $117.20
Upside %: +30.0%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: None (nan%)
ATR(14): $3.02 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $90.16
Current
Stop Loss: $84.11
-6.7%
Target: $102.26
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
Day
$89.81$93.87
52W
$46.97$127.15
Bollinger Bands
$79.45$87.36$95.27
Width: 18.1% – Inside
Implied Move Β±5.5%
$85.97$94.35

BKNG β†’ (Y, F, Z, S) $5368.90

β–² +0.86% (+45.70)
5D: β–Ό -1.33% (-72.43)
1M: β–² +7.00% (+351.30)
6M: β–² +18.03% (+820.02)
YTD: β–² +0.25% (+13.57)
1Y: β–² +10.16% (+495.32)
Volume: 77.4K
52W: $4074.35 - $5818.24
Market Cap: 173.96B
Volatility: 28.9%
BB: Inside (6.7%)
MACD: +79.901 | +93.569 (Bearish)
MA: 50d: $5120.67 | 200d: $5243.48
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 2.2% (4.7d)
P/E: 34.89
EPS: 153.84
1y Target Est: $6208.22
Upside %: +15.6%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $94.27 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $5368.90
Current
Stop Loss: $5180.36
-3.5%
Target: $5745.98
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$5286.44$5443.33
52W
$4074.35$5818.24
Bollinger Bands
$5172.13$5352.54$5532.95
Width: 6.7% – Inside
Implied Move Β±2.3%
$5262.76$5475.04

GGLL β†— (Y, F, Z, S) $98.96

β–² +0.85% (+0.83)
5D: β–² +1.62% (+1.58)
1M: β–Ό -1.84% (-1.85)
6M: β–² +285.61% (+73.30)
YTD: β–² +2.15% (+2.08)
1Y: β–² +111.32% (+52.13)
Volume: 4.3M
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 60.6%
BB: Inside (14.9%)
MACD: +1.982 | +2.282 (Bearish)
MA: 50d: $90.19 | 200d: $53.01
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.02
EPS: 1.90
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.65 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $98.96
Current
Stop Loss: $91.66
-7.4%
Target: $113.56
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$97.81$100.50
52W
$22.56$108.15
Bollinger Bands
$89.50$96.70$103.91
Width: 14.9% – Inside
Implied Move Β±7.5%
$92.64$105.28

TSM ↑ (Y, F, Z, S) $322.27

β–² +0.83% (+2.67)
5D: β–² +7.10% (+21.35)
1M: β–² +10.31% (+30.13)
6M: β–² +114.41% (+171.97)
YTD: β–² +6.05% (+18.38)
1Y: β–² +48.46% (+105.19)
Volume: 16.1M
52W: $132.98 - $331.25
Market Cap: 1.67T
Volatility: 35.9%
BB: Above Upper (14.9%)
MACD: +5.872 | +3.040 (Bullish)
MA: 50d: $293.28 | 200d: $238.56
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 0.5% (3.0d)
P/E: 33.29
EPS: 9.68
1y Target Est: $356.04
Upside %: +10.5%
Div: $3.37 (1.05%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $8.05 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $322.27
Current
Stop Loss: $306.17
-5.0%
Target: $354.49
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
Day
$321.50$331.25
52W
$132.98$331.25
Bollinger Bands
$276.19$298.35$320.52
Width: 14.9% – Above Upper
Implied Move Β±3.4%
$313.03$331.52

ISRG β†’ (Y, F, Z, S) $566.58

β–² +0.82% (+4.60)
5D: β–Ό -1.53% (-8.82)
1M: β–Ό -0.36% (-2.05)
6M: β–² +17.37% (+83.84)
YTD: β–² +0.04% (+0.22)
1Y: β–² +4.46% (+24.21)
Volume: 776.1K
52W: $425.00 - $616.00
Market Cap: 203.03B
Volatility: 37.5%
BB: Inside (7.6%)
MACD: +4.409 | +5.912 (Bearish)
MA: 50d: $560.36 | 200d: $511.74
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (5.4d)
P/E: 74.62
EPS: 7.59
1y Target Est: $600.98
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $9.20 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $566.58
Current
Stop Loss: $548.18
-3.2%
Target: $603.37
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$558.00$567.08
52W
$425.00$616.00
Bollinger Bands
$543.80$565.31$586.82
Width: 7.6% – Inside
Implied Move Β±1.1%
$561.14$572.02

PAYX ↓ (Y, F, Z, S) $109.48

β–² +0.81% (+0.88)
5D: β–Ό -3.96% (-4.52)
1M: β–Ό -2.05% (-2.29)
6M: β–Ό -22.58% (-31.94)
YTD: β–Ό -2.41% (-2.70)
1Y: β–Ό -17.01% (-22.44)
Volume: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.30B
Volatility: 21.5%
BB: Below Lower (7.0%)
MACD: -0.773 | -0.312 (Bearish)
MA: 50d: $113.56 | 200d: $133.79
P/C Vol Ratio: 2.75
Opt Dir: Strong Bearish   Short: 4.6% (4.2d)
P/E: 24.77
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.6%
Div: $4.32 (3.98%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Dec 19, 2025
Signal Confidence: None (nan%)
ATR(14): $2.24 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $109.48
Current
Stop Loss: $105.00
-4.1%
Target: $118.44
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$107.80$110.54
52W
$107.80$158.49
Bollinger Bands
$109.52$113.47$117.42
Width: 7.0% – Below Lower
Implied Move Β±3.5%
$106.22$112.74

STX β†— (Y, F, Z, S) $289.86

β–² +0.81% (+2.32)
5D: β–² +3.04% (+8.56)
1M: β–² +9.41% (+24.93)
6M: β–² +286.76% (+214.91)
YTD: β–² +5.25% (+14.47)
1Y: β–² +231.60% (+202.45)
Volume: 3.0M
52W: $62.49 - $308.12
Market Cap: 63.15B
Volatility: 69.5%
BB: Inside (10.6%)
MACD: +4.604 | +5.884 (Bearish)
MA: 50d: $270.39 | 200d: $175.26
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 7.2% (3.0d)
P/E: 37.21
EPS: 7.79
1y Target Est: $297.09
Upside %: +2.5%
Div: $2.96 (1.03%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $12.85 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $289.86
Current
Stop Loss: $264.16
-8.9%
Target: $341.25
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
Day
$277.69$297.99
52W
$62.49$308.12
Bollinger Bands
$270.96$286.13$301.31
Width: 10.6% – Inside
Implied Move Β±5.1%
$277.26$302.46

RDDT ↑ (Y, F, Z, S) $243.82

β–² +0.80% (+1.93)
5D: β–² +3.91% (+9.17)
1M: β–² +9.46% (+21.07)
6M: β–² +153.56% (+147.66)
YTD: β–² +6.07% (+13.95)
1Y: β–² +35.84% (+64.33)
Volume: 3.0M
52W: $79.75 - $282.95
Market Cap: 46.25B
Volatility: 63.0%
BB: Inside (11.0%)
MACD: +6.243 | +5.756 (Bullish)
MA: 50d: $214.25 | 200d: $174.77
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 16.7% (5.6d)
P/E: 111.95
EPS: 2.18
1y Target Est: $246.32
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.30 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $243.82
Current
Stop Loss: $223.23
-8.4%
Target: $285.01
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
Day
$241.00$250.00
52W
$79.75$282.95
Bollinger Bands
$218.83$231.62$244.41
Width: 11.0% – Inside
Implied Move Β±5.6%
$232.29$255.35

QQQM β†’ (Y, F, Z, S) $254.43

β–² +0.79% (+1.99)
5D: β–Ό -0.48% (-1.22)
1M: β–Ό -0.67% (-1.70)
6M: β–² +39.69% (+72.29)
YTD: β–² +0.60% (+1.51)
1Y: β–² +18.49% (+39.70)
Volume: 3.0M
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 18.4%
BB: Inside (4.6%)
MACD: +0.445 | +0.603 (Bearish)
MA: 50d: $253.62 | 200d: $229.66
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.03
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.90 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $254.43
Current
Stop Loss: $248.63
-2.3%
Target: $266.04
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$253.95$255.58
52W
$165.07$261.90
Bollinger Bands
$248.53$254.37$260.21
Width: 4.6% – Inside
Implied Move Β±2.3%
$249.40$259.46

QQQ β†’ (Y, F, Z, S) $617.95

β–² +0.79% (+4.83)
5D: β–Ό -0.47% (-2.92)
1M: β–Ό -0.67% (-4.19)
6M: β–² +39.64% (+175.43)
YTD: β–² +0.59% (+3.64)
1Y: β–² +18.41% (+96.06)
Volume: 57.3M
52W: $400.96 - $636.19
Market Cap: 242.93B
Volatility: 18.4%
BB: Inside (4.6%)
MACD: +1.072 | +1.452 (Bearish)
MA: 50d: $616.01 | 200d: $557.92
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.03
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.10 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $617.95
Current
Stop Loss: $603.75
-2.3%
Target: $646.36
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$616.72$620.81
52W
$400.96$636.19
Bollinger Bands
$603.69$617.83$631.97
Width: 4.6% – Inside
Implied Move Β±0.1%
$617.65$618.25

VTI β†— (Y, F, Z, S) $338.84

β–² +0.75% (+2.53)
5D: β–² +0.13% (+0.45)
1M: β–² +0.80% (+2.70)
6M: β–² +32.09% (+82.31)
YTD: β–² +1.06% (+3.57)
1Y: β–² +16.38% (+47.69)
Volume: 5.2M
52W: $234.39 - $340.33
Market Cap: 702.66B
Volatility: 13.4%
BB: Inside (3.1%)
MACD: +1.505 | +1.567 (Bearish)
MA: 50d: $333.34 | 200d: $307.59
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.74 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $338.84
Current
Stop Loss: $333.35
-1.6%
Target: $349.81
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$337.85$339.61
52W
$234.39$340.33
Bollinger Bands
$331.12$336.34$341.57
Width: 3.1% – Inside
Implied Move Β±1.6%
$334.18$343.50

XLC β†— (Y, F, Z, S) $117.76

β–² +0.74% (+0.86)
5D: β–Ό -0.11% (-0.13)
1M: β–² +2.03% (+2.34)
6M: β–² +31.74% (+28.37)
YTD: β–² +0.03% (+0.04)
1Y: β–² +20.47% (+20.01)
Volume: 5.5M
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 12.4%
BB: Inside (2.9%)
MACD: +0.881 | +0.888 (Bearish)
MA: 50d: $114.77 | 200d: $107.39
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.39
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.98 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $117.76
Current
Stop Loss: $115.80
-1.7%
Target: $121.67
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
Day
$116.96$118.31
52W
$83.26$118.87
Bollinger Bands
$115.12$116.84$118.55
Width: 2.9% – Inside
Implied Move Β±1.8%
$115.98$119.55

INTU ↓ (Y, F, Z, S) $634.04

β–² +0.73% (+4.58)
5D: β–Ό -5.95% (-40.11)
1M: β–Ό -4.38% (-29.04)
6M: β–² +8.66% (+50.52)
YTD: β–Ό -4.28% (-28.38)
1Y: β–² +2.09% (+12.98)
Volume: 1.3M
52W: $530.03 - $812.22
Market Cap: 176.46B
Volatility: 25.6%
BB: Below Lower (8.0%)
MACD: -1.821 | +2.295 (Bearish)
MA: 50d: $659.13 | 200d: $681.33
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 1.9% (3.1d)
P/E: 43.59
EPS: 14.54
1y Target Est: $803.89
Upside %: +26.8%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $13.70 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $634.04
Current
Stop Loss: $606.65
-4.3%
Target: $688.83
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$619.72$639.52
52W
$530.03$812.22
Bollinger Bands
$637.92$664.52$691.12
Width: 8.0% – Below Lower
Implied Move Β±2.6%
$619.87$648.21

BRKU ↓ (Y, F, Z, S) $24.40

β–² +0.69% (+0.17)
5D: β–Ό -1.21% (-0.30)
1M: β–Ό -2.94% (-0.74)
6M: β–Ό -15.58% (-4.50)
YTD: β–Ό -1.84% (-0.46)
1Y: β–² +5.67% (+1.31)
Volume: 137.9K
52W: $21.43 - $31.80
AUM: 58.22M
Volatility: 27.7%
BB: Inside (6.5%)
MACD: -0.099 | -0.064 (Bearish)
MA: 50d: $24.70 | 200d: $25.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.16
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.57 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $24.40
Current
Stop Loss: $23.26
-4.7%
Target: $26.68
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
Day
$24.02$24.89
52W
$21.43$31.80
Bollinger Bands
$23.84$24.64$25.44
Width: 6.5% – Inside

TECL ↓ (Y, F, Z, S) $118.96

β–² +0.68% (+0.80)
5D: β–Ό -2.79% (-3.42)
1M: β–Ό -2.94% (-3.60)
6M: β–² +192.31% (+78.26)
YTD: β–² +1.25% (+1.47)
1Y: β–² +29.96% (+27.42)
Volume: 820.5K
52W: $30.54 - $146.37
AUM: 4.13B
Volatility: 66.0%
BB: Inside (20.3%)
MACD: -0.075 | -0.024 (Bearish)
MA: 50d: $122.20 | 200d: $93.49
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.87
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $4.85 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $118.96
Current
Stop Loss: $109.26
-8.2%
Target: $138.35
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
Day
$118.04$123.23
52W
$30.54$146.37
Bollinger Bands
$108.48$120.73$132.99
Width: 20.3% – Inside
Implied Move Β±8.0%
$110.88$127.03

SPY β†— (Y, F, Z, S) $687.73

β–² +0.67% (+4.56)
5D: β–Ό -0.02% (-0.12)
1M: β–² +0.78% (+5.36)
6M: β–² +31.78% (+165.86)
YTD: β–² +0.85% (+5.81)
1Y: β–² +16.87% (+99.28)
Volume: 64.8M
52W: $477.64 - $691.66
Market Cap: 631.18B
Volatility: 13.1%
BB: Inside (3.2%)
MACD: +3.033 | +3.097 (Bearish)
MA: 50d: $677.54 | 200d: $624.80
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.53 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $687.73
Current
Stop Loss: $676.67
-1.6%
Target: $709.85
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$686.38$689.43
52W
$477.64$691.66
Bollinger Bands
$672.16$683.00$693.84
Width: 3.2% – Inside
Implied Move Β±0.0%
$687.47$687.99

IVV β†— (Y, F, Z, S) $690.77

β–² +0.67% (+4.58)
5D: β–Ό -0.02% (-0.14)
1M: β–² +0.78% (+5.35)
6M: β–² +31.93% (+167.18)
YTD: β–² +0.85% (+5.83)
1Y: β–² +16.94% (+100.06)
Volume: 4.3M
52W: $479.35 - $694.70
Market Cap: 429.36B
Volatility: 13.0%
BB: Inside (3.2%)
MACD: +3.052 | +3.112 (Bearish)
MA: 50d: $680.49 | 200d: $627.32
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.72
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.53 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $690.77
Current
Stop Loss: $679.70
-1.6%
Target: $712.90
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$689.42$692.47
52W
$479.35$694.70
Bollinger Bands
$675.16$686.00$696.84
Width: 3.2% – Inside
Implied Move Β±1.1%
$684.58$696.96

XHB β†˜ (Y, F, Z, S) $105.25

β–² +0.66% (+0.69)
5D: β–² +0.66% (+0.69)
1M: β–Ό -2.08% (-2.24)
6M: β–² +16.39% (+14.82)
YTD: β–² +2.22% (+2.29)
1Y: β–² +1.34% (+1.39)
Volume: 1.4M
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.6%
BB: Inside (5.8%)
MACD: -0.486 | -0.343 (Bearish)
MA: 50d: $105.40 | 200d: $103.24
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 15.54
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.61 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $105.25
Current
Stop Loss: $102.03
-3.1%
Target: $111.67
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$104.13$106.71
52W
$84.08$120.21
Bollinger Bands
$102.54$105.58$108.63
Width: 5.8% – Inside
Implied Move Β±3.5%
$102.13$108.36

VOO β†— (Y, F, Z, S) $632.46

β–² +0.66% (+4.16)
5D: β–Ό -0.02% (-0.14)
1M: β–² +0.79% (+4.94)
6M: β–² +31.85% (+152.78)
YTD: β–² +0.85% (+5.33)
1Y: β–² +16.92% (+91.54)
Volume: 9.0M
52W: $438.94 - $636.08
AUM: 1.48T
Volatility: 13.0%
BB: Inside (3.2%)
MACD: +2.802 | +2.856 (Bearish)
MA: 50d: $623.04 | 200d: $574.38
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.08
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.08 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $632.46
Current
Stop Loss: $622.30
-1.6%
Target: $652.78
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$631.23$634.04
52W
$438.94$636.08
Bollinger Bands
$618.13$628.09$638.05
Width: 3.2% – Inside
Implied Move Β±1.0%
$627.33$637.59

CRWD ↓ (Y, F, Z, S) $456.58

β–² +0.66% (+3.00)
5D: β–Ό -4.06% (-19.33)
1M: β–Ό -11.02% (-56.54)
6M: β–² +21.55% (+80.96)
YTD: β–Ό -2.60% (-12.18)
1Y: β–² +24.63% (+90.22)
Volume: 1.6M
52W: $298.00 - $566.90
Market Cap: 115.10B
Volatility: 32.3%
BB: Inside (16.8%)
MACD: -13.204 | -10.688 (Bearish)
MA: 50d: $511.18 | 200d: $462.12
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 94.44
EPS: -1.27
1y Target Est: $554.56
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: None (nan%)
ATR(14): $12.25 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $456.58
Current
Stop Loss: $432.08
-5.4%
Target: $505.59
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
Day
$455.00$466.49
52W
$298.00$566.90
Bollinger Bands
$446.20$487.12$528.05
Width: 16.8% – Inside
Implied Move Β±3.0%
$445.03$468.13

ADSK ↓ (Y, F, Z, S) $288.61

β–² +0.66% (+1.88)
5D: β–Ό -4.19% (-12.62)
1M: β–Ό -5.64% (-17.24)
6M: β–² +11.23% (+29.14)
YTD: β–Ό -2.50% (-7.40)
1Y: β–Ό -1.33% (-3.90)
Volume: 788.0K
52W: $232.67 - $329.09
Market Cap: 61.48B
Volatility: 20.4%
BB: Inside (6.3%)
MACD: -2.035 | -1.039 (Bearish)
MA: 50d: $299.42 | 200d: $295.87
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 55.94
EPS: 5.16
1y Target Est: $366.13
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $5.33 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $288.61
Current
Stop Loss: $277.96
-3.7%
Target: $309.92
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$286.89$293.10
52W
$232.67$329.09
Bollinger Bands
$288.53$297.86$307.20
Width: 6.3% – Inside
Implied Move Β±2.4%
$282.60$294.62

GOOG β†— (Y, F, Z, S) $317.38

β–² +0.65% (+2.06)
5D: β–² +0.95% (+2.99)
1M: β–Ό -0.25% (-0.80)
6M: β–² +107.52% (+164.44)
YTD: β–² +1.14% (+3.58)
1Y: β–² +60.95% (+120.19)
Volume: 11.3M
52W: $142.27 - $328.46
Market Cap: 3.83T
Volatility: 29.5%
BB: Inside (7.1%)
MACD: +4.175 | +4.878 (Bearish)
MA: 50d: $299.79 | 200d: $219.64
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 31.36
EPS: 10.12
1y Target Est: $328.21
Upside %: +3.4%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.00 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $317.38
Current
Stop Loss: $305.38
-3.8%
Target: $341.38
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$315.25$319.17
52W
$142.27$328.46
Bollinger Bands
$301.81$312.99$324.17
Width: 7.1% – Inside
Implied Move Β±2.3%
$311.18$323.59

T β†’ (Y, F, Z, S) $24.72

β–² +0.65% (+0.16)
5D: β–Ό -0.20% (-0.05)
1M: β–Ό -2.64% (-0.67)
6M: β–Ό -7.05% (-1.88)
YTD: β–Ό -0.48% (-0.12)
1Y: β–² +14.28% (+3.09)
Volume: 35.0M
52W: $20.72 - $29.47
Market Cap: 176.69B
Volatility: 17.7%
BB: Inside (4.7%)
MACD: -0.141 | -0.214 (Bullish)
MA: 50d: $24.99 | 200d: $26.75
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.6% (3.8d)
P/E: 8.05
EPS: 3.07
1y Target Est: $30.12
Upside %: +21.8%
Div: $1.11 (4.52%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $0.30 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.72
Current
Stop Loss: $24.12
-2.4%
Target: $25.93
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
Day
$24.37$24.75
52W
$20.72$29.47
Bollinger Bands
$23.96$24.54$25.12
Width: 4.7% – Inside
Implied Move Β±2.0%
$24.30$25.14

SKYY ↓ (Y, F, Z, S) $128.60

β–² +0.65% (+0.83)
5D: β–Ό -2.41% (-3.18)
1M: β–Ό -2.02% (-2.65)
6M: β–² +34.87% (+33.25)
YTD: β–Ό -1.14% (-1.48)
1Y: β–² +4.20% (+5.18)
Volume: 148.7K
52W: $85.38 - $143.74
AUM: 3.04B
Volatility: 22.1%
BB: Inside (6.7%)
MACD: -0.632 | -0.350 (Bearish)
MA: 50d: $132.95 | 200d: $122.49
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.59
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.92 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $128.60
Current
Stop Loss: $124.76
-3.0%
Target: $136.29
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$128.38$129.83
52W
$85.38$143.74
Bollinger Bands
$127.19$131.57$135.95
Width: 6.7% – Inside
Implied Move Β±5.2%
$122.86$134.34

SCHG β†’ (Y, F, Z, S) $32.71

β–² +0.65% (+0.21)
5D: β–Ό -0.67% (-0.22)
1M: β–Ό -0.45% (-0.15)
6M: β–² +38.48% (+9.09)
YTD: β–² +0.28% (+0.09)
1Y: β–² +14.54% (+4.15)
Volume: 11.0M
52W: $21.31 - $33.71
AUM: 52.61B
Volatility: 17.5%
BB: Inside (4.2%)
MACD: +0.068 | +0.084 (Bearish)
MA: 50d: $32.65 | 200d: $29.66
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.76
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.36 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $32.71
Current
Stop Loss: $31.99
-2.2%
Target: $34.15
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$32.66$32.84
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.40
Width: 4.2% – Inside
Implied Move Β±2.2%
$32.11$33.31

ONEQ β†’ (Y, F, Z, S) $91.95

β–² +0.65% (+0.59)
5D: β–Ό -0.35% (-0.32)
1M: β–Ό -0.47% (-0.43)
6M: β–² +44.26% (+28.21)
YTD: β–² +0.60% (+0.55)
1Y: β–² +18.08% (+14.08)
Volume: 302.2K
52W: $57.85 - $94.34
Market Cap: 606.94M
Volatility: 18.5%
BB: Inside (4.3%)
MACD: +0.236 | +0.295 (Bearish)
MA: 50d: $91.42 | 200d: $81.96
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.89
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.03 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $91.95
Current
Stop Loss: $89.89
-2.2%
Target: $96.07
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
Day
$91.68$92.31
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.82
Width: 4.3% – Inside
Implied Move Β±1.3%
$90.93$92.97

TMUS β†’ (Y, F, Z, S) $200.86

β–² +0.64% (+1.28)
5D: β–Ό -1.13% (-2.29)
1M: β–Ό -3.44% (-7.15)
6M: β–Ό -22.41% (-58.02)
YTD: β–Ό -1.07% (-2.18)
1Y: β–Ό -3.95% (-8.26)
Volume: 2.4M
52W: $194.01 - $273.15
Market Cap: 226.05B
Volatility: 21.7%
BB: Inside (7.6%)
MACD: -1.655 | -2.538 (Bullish)
MA: 50d: $205.84 | 200d: $231.72
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 3.5% (3.1d)
P/E: 19.35
EPS: 10.38
1y Target Est: $271.48
Upside %: +35.2%
Div: $4.08 (2.04%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: None (nan%)
ATR(14): $3.15 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $200.86
Current
Stop Loss: $194.56
-3.1%
Target: $213.46
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$198.44$202.44
52W
$194.01$273.15
Bollinger Bands
$192.24$199.78$207.33
Width: 7.6% – Inside
Implied Move Β±2.4%
$196.68$205.04

SCHD β†— (Y, F, Z, S) $27.91

β–² +0.63% (+0.18)
5D: β–² +1.03% (+0.28)
1M: β–² +1.59% (+0.44)
6M: β–² +13.06% (+3.22)
YTD: β–² +1.73% (+0.48)
1Y: β–² +6.34% (+1.66)
Volume: 26.4M
52W: $23.18 - $28.02
AUM: 71.15B
Volatility: 11.4%
BB: Above Upper (2.4%)
MACD: +0.164 | +0.169 (Bearish)
MA: 50d: $27.09 | 200d: $26.42
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.60
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.22 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $27.91
Current
Stop Loss: $27.47
-1.5%
Target: $28.77
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$27.74$28.02
52W
$23.18$28.02
Bollinger Bands
$27.24$27.57$27.90
Width: 2.4% – Above Upper
Implied Move Β±0.7%
$27.74$28.08

FICO ↓ (Y, F, Z, S) $1653.39

β–² +0.62% (+10.12)
5D: β–Ό -6.68% (-118.30)
1M: β–Ό -6.69% (-118.48)
6M: β–Ό -13.38% (-255.30)
YTD: β–Ό -2.20% (-37.23)
1Y: β–Ό -15.99% (-314.62)
Volume: 207.5K
52W: $1300.00 - $2217.60
Market Cap: 39.69B
Volatility: 33.0%
BB: Inside (11.5%)
MACD: -16.779 | -1.084 (Bearish)
MA: 50d: $1731.72 | 200d: $1705.46
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 5.9% (5.1d)
P/E: 62.11
EPS: 26.62
1y Target Est: $2023.18
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $45.61 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $1653.39
Current
Stop Loss: $1562.18
-5.5%
Target: $1835.82
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$1637.89$1674.34
52W
$1300.00$2217.60
Bollinger Bands
$1652.18$1752.79$1853.41
Width: 11.5% – Inside
Implied Move Β±7.1%
$1554.06$1752.72

LAYS β†— (Y, F, Z, S) $48.55

β–² +0.60% (+0.29)
5D: β–² +4.79% (+2.22)
1M: β–² +6.01% (+2.75)
6M: β–² +300.96% (+36.44)
YTD: β–² +6.05% (+2.77)
1Y: β–² +198.64% (+32.29)
Volume: 3.5K
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 84.5%
BB: Inside (22.1%)
MACD: -0.160 | -0.795 (Bullish)
MA: 50d: $49.77 | 200d: $34.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.29 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $48.55
Current
Stop Loss: $43.96
-9.5%
Target: $57.73
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
Day
$48.55$48.74
52W
$10.70$67.45
Bollinger Bands
$40.22$45.22$50.22
Width: 22.1% – Inside

JEPQ β†— (Y, F, Z, S) $58.42

β–² +0.58% (+0.33)
5D: β–Ό -0.27% (-0.16)
1M: β–² +0.67% (+0.39)
6M: β–² +30.36% (+13.61)
YTD: β–² +0.52% (+0.31)
1Y: β–² +13.31% (+6.86)
Volume: 5.4M
52W: $40.75 - $58.85
AUM: 31.92B
Volatility: 14.1%
BB: Inside (3.8%)
MACD: +0.317 | +0.339 (Bearish)
MA: 50d: $57.46 | 200d: $52.64
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.56 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.42
Current
Stop Loss: $57.31
-1.9%
Target: $60.66
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
Day
$58.33$58.66
52W
$40.75$58.85
Bollinger Bands
$57.01$58.11$59.22
Width: 3.8% – Inside
Implied Move Β±1.9%
$57.49$59.36

RTX ↑ (Y, F, Z, S) $188.27

β–² +0.54% (+1.02)
5D: β–² +2.09% (+3.85)
1M: β–² +9.90% (+16.96)
6M: β–² +48.04% (+61.10)
YTD: β–² +2.66% (+4.87)
1Y: β–² +68.08% (+76.26)
Volume: 4.9M
52W: $110.77 - $190.50
Market Cap: 252.41B
Volatility: 25.2%
BB: Inside (12.0%)
MACD: +3.525 | +3.081 (Bullish)
MA: 50d: $176.99 | 200d: $152.83
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 0.7% (2.7d)
P/E: 38.66
EPS: 4.87
1y Target Est: $195.80
Upside %: +4.0%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $3.06 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $188.27
Current
Stop Loss: $182.15
-3.3%
Target: $200.51
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$186.43$190.50
52W
$110.77$190.50
Bollinger Bands
$169.89$180.76$191.63
Width: 12.0% – Inside
Implied Move Β±2.2%
$184.83$191.71

QQQI β†’ (Y, F, Z, S) $54.05

β–² +0.54% (+0.29)
5D: β–Ό -0.57% (-0.31)
1M: β–Ό -0.06% (-0.03)
6M: β–² +32.83% (+13.36)
YTD: β–² +0.35% (+0.19)
1Y: β–² +16.86% (+7.80)
Volume: 3.1M
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 15.8%
BB: Inside (3.8%)
MACD: +0.191 | +0.222 (Bearish)
MA: 50d: $53.59 | 200d: $49.28
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.62 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.05
Current
Stop Loss: $52.81
-2.3%
Target: $56.53
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$54.00$54.25
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.02
Width: 3.8% – Inside
Implied Move Β±1.7%
$53.27$54.83

NFLX β†˜ (Y, F, Z, S) $91.46

β–² +0.52% (+0.47)
5D: β–Ό -2.86% (-2.69)
1M: β–Ό -11.39% (-11.76)
6M: β–Ό -6.00% (-5.84)
YTD: β–Ό -2.45% (-2.30)
1Y: β–² +3.72% (+3.28)
Volume: 67.9M
52W: $82.11 - $134.12
Market Cap: 387.55B
Volatility: 35.2%
BB: Inside (8.3%)
MACD: -3.392 | -3.710 (Bullish)
MA: 50d: $103.40 | 200d: $113.37
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 38.27
EPS: 2.39
1y Target Est: $126.19
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 20, 2026
Signal Confidence: None (nan%)
ATR(14): $1.91 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $91.46
Current
Stop Loss: $87.64
-4.2%
Target: $99.09
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$90.87$92.62
52W
$82.11$134.12
Bollinger Bands
$90.39$94.31$98.24
Width: 8.3% – Inside
Implied Move Β±2.5%
$89.50$93.41

GOOGL β†— (Y, F, Z, S) $316.69

β–² +0.49% (+1.54)
5D: β–² +1.00% (+3.13)
1M: β–Ό -0.23% (-0.72)
6M: β–² +110.09% (+165.95)
YTD: β–² +1.18% (+3.69)
1Y: β–² +61.49% (+120.59)
Volume: 17.8M
52W: $140.14 - $328.62
Market Cap: 3.83T
Volatility: 30.1%
BB: Inside (7.4%)
MACD: +4.159 | +4.755 (Bearish)
MA: 50d: $299.07 | 200d: $218.60
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 31.28
EPS: 10.12
1y Target Est: $331.08
Upside %: +4.5%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.01 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $316.69
Current
Stop Loss: $304.66
-3.8%
Target: $340.75
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$314.63$318.92
52W
$140.14$328.62
Bollinger Bands
$300.40$311.94$323.47
Width: 7.4% – Inside
Implied Move Β±2.4%
$310.25$323.13

GME ↓ (Y, F, Z, S) $20.72

β–² +0.48% (+0.10)
5D: β–² +0.93% (+0.19)
1M: β–Ό -9.72% (-2.23)
6M: β–Ό -22.63% (-6.06)
YTD: β–² +3.19% (+0.64)
1Y: β–Ό -36.87% (-12.10)
Volume: 6.8M
52W: $19.93 - $35.81
Market Cap: 9.28B
Volatility: 31.9%
BB: Inside (18.1%)
MACD: -0.435 | -0.265 (Bearish)
MA: 50d: $21.82 | 200d: $24.25
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 16.6% (13.6d)
P/E: 23.55
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $20.72
Current
Stop Loss: $19.37
-6.5%
Target: $23.42
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
Day
$20.33$20.83
52W
$19.93$35.81
Bollinger Bands
$19.80$21.77$23.74
Width: 18.1% – Inside
Implied Move Β±3.3%
$20.13$21.31

VUG β†’ (Y, F, Z, S) $488.47

β–² +0.47% (+2.27)
5D: β–Ό -0.83% (-4.07)
1M: β–Ό -0.59% (-2.89)
6M: β–² +39.17% (+137.47)
YTD: β–² +0.13% (+0.61)
1Y: β–² +16.50% (+69.17)
Volume: 2.0M
52W: $315.12 - $504.86
Market Cap: 118.24B
Volatility: 17.2%
BB: Inside (4.4%)
MACD: +0.889 | +1.107 (Bearish)
MA: 50d: $488.42 | 200d: $444.18
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.28
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.41 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $488.47
Current
Stop Loss: $477.64
-2.2%
Target: $510.12
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$487.72$490.80
52W
$315.12$504.86
Bollinger Bands
$478.30$489.04$499.78
Width: 4.4% – Inside
Implied Move Β±2.3%
$478.76$498.18

CTSH β†˜ (Y, F, Z, S) $81.63

β–² +0.43% (+0.35)
5D: β–Ό -3.96% (-3.37)
1M: β–² +1.78% (+1.43)
6M: β–² +19.05% (+13.06)
YTD: β–Ό -1.65% (-1.37)
1Y: β–² +9.27% (+6.93)
Volume: 3.9M
52W: $64.70 - $89.37
Market Cap: 39.87B
Volatility: 25.3%
BB: Inside (7.9%)
MACD: +1.589 | +2.346 (Bearish)
MA: 50d: $77.40 | 200d: $74.24
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 7.5% (6.2d)
P/E: 18.90
EPS: 4.32
1y Target Est: $86.37
Upside %: +5.8%
Div: $1.24 (1.53%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $1.57 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $81.63
Current
Stop Loss: $78.50
-3.8%
Target: $87.89
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
Day
$81.39$82.72
52W
$64.70$89.37
Bollinger Bands
$80.22$83.51$86.81
Width: 7.9% – Inside
Implied Move Β±3.4%
$79.25$84.01

BRK-B β†˜ (Y, F, Z, S) $498.60

β–² +0.35% (+1.75)
5D: β–Ό -0.49% (-2.45)
1M: β–Ό -0.92% (-4.63)
6M: β–Ό -3.78% (-19.61)
YTD: β–Ό -0.81% (-4.05)
1Y: β–² +10.45% (+47.19)
Volume: 3.7M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.4%
BB: Inside (3.4%)
MACD: -0.107 | +0.181 (Bearish)
MA: 50d: $498.28 | 200d: $497.78
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.0% (2.7d)
P/E: 15.95
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 01, 2025
Signal Confidence: None (nan%)
ATR(14): $5.94 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $498.60
Current
Stop Loss: $486.71
-2.4%
Target: $522.38
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$494.50$503.43
52W
$440.10$542.07
Bollinger Bands
$491.00$499.50$508.01
Width: 3.4% – Inside
Implied Move Β±1.6%
$492.00$505.20

CHTR β†— (Y, F, Z, S) $210.00

β–² +0.34% (+0.72)
5D: β–² +0.46% (+0.96)
1M: β–² +5.01% (+10.02)
6M: β–Ό -38.05% (-128.96)
YTD: β–² +0.60% (+1.25)
1Y: β–Ό -39.92% (-139.55)
Volume: 1.0M
52W: $193.00 - $437.06
Market Cap: 28.69B
Volatility: 30.6%
BB: Inside (4.9%)
MACD: -0.635 | -1.636 (Bullish)
MA: 50d: $211.73 | 200d: $304.31
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 24.8% (9.4d)
P/E: 5.82
EPS: 36.06
1y Target Est: $307.47
Upside %: +46.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $4.46 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $210.00
Current
Stop Loss: $201.07
-4.3%
Target: $227.85
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
Day
$208.10$215.10
52W
$193.00$437.06
Bollinger Bands
$203.03$208.12$213.21
Width: 4.9% – Inside
Implied Move Β±4.7%
$201.67$218.33

CTAS ↓ (Y, F, Z, S) $185.47

β–² +0.32% (+0.59)
5D: β–Ό -2.92% (-5.57)
1M: β–² +0.78% (+1.44)
6M: β–Ό -9.30% (-19.01)
YTD: β–Ό -1.38% (-2.60)
1Y: β–² +1.02% (+1.87)
Volume: 672.8K
52W: $179.96 - $228.23
Market Cap: 74.73B
Volatility: 18.4%
BB: Inside (5.7%)
MACD: +0.349 | +0.747 (Bearish)
MA: 50d: $186.28 | 200d: $204.45
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 2.4% (3.8d)
P/E: 40.14
EPS: 4.62
1y Target Est: $213.94
Upside %: +15.4%
Div: $1.80 (0.97%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $3.43 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $185.47
Current
Stop Loss: $178.61
-3.7%
Target: $199.19
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$183.52$187.25
52W
$179.96$228.23
Bollinger Bands
$182.68$188.02$193.37
Width: 5.7% – Inside
Implied Move Β±1.6%
$182.92$188.02

FCNTX β†— (Y, F, Z, S) $24.37

β–² +0.29% (+0.07)
5D: β–Ό -0.37% (-0.09)
1M: β–² +7.31% (+1.66)
6M: β–² +40.74% (+7.05)
YTD: β–² +0.29% (+0.07)
1Y: β–² +24.80% (+4.84)
Volume: 0
52W: $16.54 - $24.56
AUM: 175.18B
Volatility: 18.3%
BB: Inside (6.5%)
MACD: +0.387 | +0.412 (Bearish)
MA: 50d: $23.21 | 200d: $21.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.13 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $24.37
Current
Stop Loss: $24.11
-1.1%
Target: $24.90
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
Day
$24.30$24.46
52W
$16.54$24.56
Bollinger Bands
$23.37$24.16$24.95
Width: 6.5% – Inside

ORLY ↓ (Y, F, Z, S) $90.59

β–² +0.28% (+0.25)
5D: β–Ό -1.30% (-1.19)
1M: β–Ό -8.96% (-8.92)
6M: β–Ό -2.30% (-2.14)
YTD: β–Ό -0.68% (-0.62)
1Y: β–² +12.26% (+9.89)
Volume: 3.3M
52W: $79.58 - $108.72
Market Cap: 76.63B
Volatility: 20.1%
BB: Inside (9.8%)
MACD: -1.842 | -1.759 (Bearish)
MA: 50d: $95.92 | 200d: $96.29
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.5% (2.3d)
P/E: 31.45
EPS: 2.88
1y Target Est: $109.84
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $1.37 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $90.59
Current
Stop Loss: $87.86
-3.0%
Target: $96.06
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$89.12$91.03
52W
$79.58$108.72
Bollinger Bands
$88.47$93.02$97.57
Width: 9.8% – Inside
Implied Move Β±3.2%
$88.15$93.03

XLK β†’ (Y, F, Z, S) $144.65

β–² +0.24% (+0.35)
5D: β–Ό -0.84% (-1.22)
1M: β–Ό -0.46% (-0.66)
6M: β–² +50.68% (+48.65)
YTD: β–² +0.47% (+0.68)
1Y: β–² +21.93% (+26.01)
Volume: 17.0M
52W: $85.84 - $152.76
Market Cap: 39.34B
Volatility: 22.1%
BB: Inside (6.6%)
MACD: +0.302 | +0.335 (Bearish)
MA: 50d: $144.74 | 200d: $128.35
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.87
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.02 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $144.65
Current
Stop Loss: $140.62
-2.8%
Target: $152.71
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
Day
$144.24$146.39
52W
$85.84$152.76
Bollinger Bands
$140.16$144.94$149.72
Width: 6.6% – Inside
Implied Move Β±1.6%
$142.64$146.66

IYW β†’ (Y, F, Z, S) $200.36

β–² +0.24% (+0.47)
5D: β–Ό -0.79% (-1.59)
1M: β–Ό -0.63% (-1.27)
6M: β–² +52.73% (+69.18)
YTD: β–² +0.34% (+0.68)
1Y: β–² +21.72% (+35.76)
Volume: 1.3M
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: +0.375 | +0.380 (Bearish)
MA: 50d: $200.70 | 200d: $177.25
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.48
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.64 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $200.36
Current
Stop Loss: $195.08
-2.6%
Target: $210.92
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$199.86$202.49
52W
$117.42$211.92
Bollinger Bands
$194.41$200.63$206.84
Width: 6.2% – Inside
Implied Move Β±2.7%
$195.84$204.88

FXAIX β†’ (Y, F, Z, S) $238.23

β–² +0.21% (+0.51)
5D: β–Ό -0.65% (-1.56)
1M: β–² +0.25% (+0.59)
6M: β–² +31.18% (+56.62)
YTD: β–² +0.21% (+0.51)
1Y: β–² +16.22% (+33.25)
Volume: 0
52W: $171.47 - $240.68
AUM: 738.56B
Volatility: 13.0%
BB: Inside (3.1%)
MACD: +1.036 | +1.096 (Bearish)
MA: 50d: $236.02 | 200d: $217.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $1.92 (1.11%)
Annual Dividend: $1.92
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.21 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $238.23
Current
Stop Loss: $235.80
-1.0%
Target: $243.08
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
Day
$237.72$239.79
52W
$171.47$240.68
Bollinger Bands
$234.33$238.02$241.72
Width: 3.1% – Inside

VGT β†˜ (Y, F, Z, S) $757.52

β–² +0.20% (+1.54)
5D: β–Ό -0.73% (-5.58)
1M: β–Ό -0.83% (-6.35)
6M: β–² +50.33% (+253.63)
YTD: β–² +0.50% (+3.74)
1Y: β–² +18.61% (+118.83)
Volume: 627.9K
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 22.2%
BB: Inside (6.6%)
MACD: +0.664 | +0.736 (Bearish)
MA: 50d: $760.88 | 200d: $675.92
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.49
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $10.39 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $757.52
Current
Stop Loss: $736.73
-2.7%
Target: $799.09
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
Day
$755.42$766.00
52W
$449.54$806.17
Bollinger Bands
$734.44$759.57$784.70
Width: 6.6% – Inside
Implied Move Β±2.6%
$741.02$774.02

GEV β†— (Y, F, Z, S) $680.86

β–² +0.19% (+1.31)
5D: β–² +2.62% (+17.40)
1M: β–² +8.23% (+51.75)
6M: β–² +110.61% (+357.59)
YTD: β–² +4.18% (+27.29)
1Y: β–² +83.66% (+310.14)
Volume: 1.9M
52W: $251.84 - $731.00
Market Cap: 185.35B
Volatility: 60.3%
BB: Inside (16.4%)
MACD: +16.009 | +16.902 (Bearish)
MA: 50d: $611.91 | 200d: $537.29
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.6% (3.1d)
P/E: 111.25
EPS: 6.12
1y Target Est: $758.95
Upside %: +11.5%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: None (nan%)
ATR(14): $24.63 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $680.86
Current
Stop Loss: $631.60
-7.2%
Target: $779.39
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
Day
$669.50$698.74
52W
$251.84$731.00
Bollinger Bands
$608.05$662.40$716.75
Width: 16.4% – Inside
Implied Move Β±3.9%
$658.46$703.26

KSS β†˜ (Y, F, Z, S) $21.38

β–² +0.19% (+0.04)
5D: β–² +2.44% (+0.51)
1M: β–Ό -4.81% (-1.08)
6M: β–² +238.73% (+15.07)
YTD: β–² +4.75% (+0.97)
1Y: β–² +59.11% (+7.94)
Volume: 3.1M
52W: $5.88 - $25.09
Market Cap: 2.40B
Volatility: 104.7%
BB: Inside (19.0%)
MACD: +0.202 | +0.566 (Bearish)
MA: 50d: $19.71 | 200d: $13.07
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 33.9% (7.7d)
P/E: 12.36
EPS: 1.73
1y Target Est: $22.17
Upside %: +3.7%
Div: $0.50 (2.34%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $0.93 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $21.38
Current
Stop Loss: $19.52
-8.7%
Target: $25.10
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
Day
$21.01$21.92
52W
$5.88$25.09
Bollinger Bands
$20.09$22.19$24.30
Width: 19.0% – Inside
Implied Move Β±5.3%
$20.42$22.34

FTEC β†˜ (Y, F, Z, S) $225.89

β–² +0.18% (+0.41)
5D: β–Ό -0.74% (-1.69)
1M: β–Ό -0.82% (-1.86)
6M: β–² +50.87% (+76.16)
YTD: β–² +0.54% (+1.22)
1Y: β–² +18.91% (+35.92)
Volume: 405.9K
52W: $133.64 - $239.96
AUM: 16.66B
Volatility: 22.3%
BB: Inside (6.6%)
MACD: +0.227 | +0.251 (Bearish)
MA: 50d: $226.80 | 200d: $201.18
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.20
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.06 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $225.89
Current
Stop Loss: $219.76
-2.7%
Target: $238.15
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$225.23$228.36
52W
$133.64$239.96
Bollinger Bands
$218.95$226.47$233.99
Width: 6.6% – Inside
Implied Move Β±3.2%
$219.71$232.07

MCK β†’ (Y, F, Z, S) $824.84

β–² +0.17% (+1.40)
5D: β–Ό -0.67% (-5.58)
1M: β–² +1.31% (+10.66)
6M: β–² +18.70% (+129.93)
YTD: β–² +0.55% (+4.55)
1Y: β–² +42.71% (+246.86)
Volume: 669.8K
52W: $568.11 - $894.75
Market Cap: 102.61B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: -0.500 | -1.438 (Bullish)
MA: 50d: $831.01 | 200d: $738.88
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.7% (4.4d)
P/E: 25.82
EPS: 31.95
1y Target Est: $939.33
Upside %: +13.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $12.58 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $824.84
Current
Stop Loss: $799.69
-3.0%
Target: $875.14
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$794.59$825.96
52W
$568.11$894.75
Bollinger Bands
$797.04$816.98$836.91
Width: 4.9% – Inside
Implied Move Β±1.8%
$812.42$837.26

BA ↑ (Y, F, Z, S) $228.14

β–² +0.16% (+0.37)
5D: β–² +5.01% (+10.89)
1M: β–² +13.01% (+26.27)
6M: β–² +40.91% (+66.24)
YTD: β–² +5.08% (+11.02)
1Y: β–² +33.59% (+57.36)
Volume: 7.2M
52W: $128.88 - $242.69
Market Cap: 178.64B
Volatility: 35.2%
BB: Inside (16.6%)
MACD: +6.573 | +4.934 (Bullish)
MA: 50d: $203.13 | 200d: $205.87
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 97.55
EPS: -13.69
1y Target Est: $245.76
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $4.45 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $228.14
Current
Stop Loss: $219.25
-3.9%
Target: $245.92
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$227.50$230.96
52W
$128.88$242.69
Bollinger Bands
$194.00$211.51$229.03
Width: 16.6% – Inside
Implied Move Β±2.3%
$223.69$232.59

USD ↑ (Y, F, Z, S) $54.75

β–² +0.15% (+0.08)
5D: β–² +1.92% (+1.03)
1M: β–² +1.43% (+0.77)
6M: β–² +235.49% (+38.43)
YTD: β–² +4.27% (+2.24)
1Y: β–² +44.75% (+16.93)
Volume: 806.2K
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 71.8%
BB: Inside (24.6%)
MACD: +0.365 | -0.018 (Bullish)
MA: 50d: $53.71 | 200d: $39.97
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.76
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.34 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $54.75
Current
Stop Loss: $50.07
-8.5%
Target: $64.11
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
Day
$53.94$57.33
52W
$12.51$64.79
Bollinger Bands
$46.24$52.74$59.23
Width: 24.6% – Inside
Implied Move Β±8.9%
$50.59$58.91

SPRX ↑ (Y, F, Z, S) $40.40

β–² +0.13% (+0.05)
5D: β–² +3.51% (+1.37)
1M: β–² +0.16% (+0.07)
6M: β–² +110.53% (+21.21)
YTD: β–² +4.94% (+1.90)
1Y: β–² +35.34% (+10.55)
Volume: 73.9K
52W: $16.31 - $44.48
AUM: 150.00M
Volatility: 47.8%
BB: Inside (17.5%)
MACD: +0.145 | -0.018 (Bullish)
MA: 50d: $39.55 | 200d: $32.35
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 58.03
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.38 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $40.40
Current
Stop Loss: $37.64
-6.8%
Target: $45.92
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
Day
$39.69$41.10
52W
$16.31$44.48
Bollinger Bands
$35.85$39.30$42.74
Width: 17.5% – Inside
Implied Move Β±2.5%
$39.54$41.26

XLRE β†— (Y, F, Z, S) $40.43

β–² +0.12% (+0.05)
5D: β–Ό -0.49% (-0.20)
1M: β–Ό -0.31% (-0.13)
6M: β–² +2.74% (+1.08)
YTD: β–² +0.20% (+0.08)
1Y: β–² +3.83% (+1.49)
Volume: 12.0M
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.5%
BB: Inside (2.1%)
MACD: -0.029 | -0.071 (Bullish)
MA: 50d: $40.57 | 200d: $40.61
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.66
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.37 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $40.43
Current
Stop Loss: $39.69
-1.8%
Target: $41.90
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
Day
$40.05$40.60
52W
$34.79$42.42
Bollinger Bands
$39.90$40.32$40.74
Width: 2.1% – Inside
Implied Move Β±2.0%
$39.74$41.12

WBD β†’ (Y, F, Z, S) $28.55

β–² +0.12% (+0.03)
5D: β–Ό -0.85% (-0.25)
1M: β–² +16.32% (+4.00)
6M: β–² +251.97% (+20.44)
YTD: β–Ό -0.95% (-0.27)
1Y: β–² +163.57% (+17.72)
Volume: 17.0M
52W: $7.52 - $30.00
Market Cap: 70.71B
Volatility: 40.3%
BB: Inside (12.8%)
MACD: +1.106 | +1.368 (Bearish)
MA: 50d: $25.10 | 200d: $15.45
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 4.8% (2.5d)
P/E: 150.16
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.62 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $28.55
Current
Stop Loss: $27.31
-4.3%
Target: $31.02
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$28.43$28.92
52W
$7.52$30.00
Bollinger Bands
$26.78$28.61$30.45
Width: 12.8% – Inside
Implied Move Β±3.3%
$27.75$29.34

WDC β†— (Y, F, Z, S) $187.88

β–² +0.10% (+0.18)
5D: β–² +4.56% (+8.20)
1M: β–² +16.70% (+26.88)
6M: β–² +416.57% (+151.51)
YTD: β–² +9.06% (+15.61)
1Y: β–² +280.07% (+138.45)
Volume: 8.1M
52W: $28.72 - $195.86
Market Cap: 64.40B
Volatility: 67.9%
BB: Inside (14.3%)
MACD: +6.406 | +6.505 (Bearish)
MA: 50d: $162.27 | 200d: $92.90
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 10.4% (3.7d)
P/E: 26.46
EPS: 7.10
1y Target Est: $187.21
Upside %: -0.4%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $9.60 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $187.88
Current
Stop Loss: $168.68
-10.2%
Target: $226.28
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
Day
$182.80$195.38
52W
$28.72$195.86
Bollinger Bands
$164.46$177.12$189.77
Width: 14.3% – Inside
Implied Move Β±5.6%
$178.91$196.85

TRFK β†’ (Y, F, Z, S) $64.79

β–² +0.08% (+0.05)
5D: β–² +0.05% (+0.03)
1M: β–Ό -3.53% (-2.37)
6M: β–² +53.75% (+22.65)
YTD: β–² +1.15% (+0.73)
1Y: β–² +23.20% (+12.20)
Volume: 102.9K
52W: $37.46 - $74.22
AUM: 340.02M
Volatility: 27.9%
BB: Inside (11.9%)
MACD: -0.643 | -0.794 (Bullish)
MA: 50d: $67.29 | 200d: $59.59
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 42.14
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.25 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.79
Current
Stop Loss: $62.29
-3.9%
Target: $69.80
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$64.57$66.31
52W
$37.46$74.22
Bollinger Bands
$61.27$65.14$69.02
Width: 11.9% – Inside
Implied Move Β±22.7%
$52.30$77.29

NOW ↓ (Y, F, Z, S) $147.57

β–² +0.08% (+0.12)
5D: β–Ό -4.53% (-7.01)
1M: β–Ό -12.04% (-20.20)
6M: β–Ό -4.44% (-6.86)
YTD: β–Ό -3.67% (-5.62)
1Y: β–Ό -31.49% (-67.84)
Volume: 8.1M
52W: $135.73 - $239.62
Market Cap: 153.27B
Volatility: 34.2%
BB: Inside (22.3%)
MACD: -5.019 | -4.429 (Bearish)
MA: 50d: $167.06 | 200d: $181.25
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 89.45
EPS: 1.65
1y Target Est: $225.10
Upside %: +52.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $5.18 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $147.57
Current
Stop Loss: $137.21
-7.0%
Target: $168.28
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
Day
$145.79$149.81
52W
$135.73$239.62
Bollinger Bands
$141.21$158.94$176.67
Width: 22.3% – Inside
Implied Move Β±3.0%
$143.81$151.33

FTNT ↓ (Y, F, Z, S) $77.94

β–² +0.08% (+0.06)
5D: β–Ό -3.56% (-2.88)
1M: β–Ό -8.50% (-7.24)
6M: β–Ό -18.92% (-18.19)
YTD: β–Ό -1.85% (-1.47)
1Y: β–Ό -20.42% (-20.00)
Volume: 3.9M
52W: $70.12 - $114.82
Market Cap: 59.72B
Volatility: 27.5%
BB: Inside (10.1%)
MACD: -0.914 | -0.586 (Bearish)
MA: 50d: $82.16 | 200d: $91.11
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.8% (4.0d)
P/E: 32.07
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: None (nan%)
ATR(14): $1.69 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $77.94
Current
Stop Loss: $74.56
-4.3%
Target: $84.69
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$77.83$79.88
52W
$70.12$114.82
Bollinger Bands
$77.13$81.25$85.38
Width: 10.1% – Inside
Implied Move Β±2.4%
$76.36$79.52

MSFT ↓ (Y, F, Z, S) $472.92

β–Ό -0.00% (-0.02)
5D: β–Ό -2.91% (-14.18)
1M: β–Ό -1.65% (-7.92)
6M: β–² +29.28% (+107.10)
YTD: β–Ό -2.21% (-10.70)
1Y: β–² +11.35% (+48.20)
Volume: 17.3M
52W: $342.95 - $553.50
Market Cap: 3.51T
Volatility: 19.3%
BB: Inside (4.9%)
MACD: -3.258 | -3.093 (Bearish)
MA: 50d: $494.27 | 200d: $477.16
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 33.65
EPS: 14.05
1y Target Est: $622.51
Upside %: +31.6%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.35 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $472.92
Current
Stop Loss: $460.22
-2.7%
Target: $498.32
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$469.51$476.05
52W
$342.95$553.50
Bollinger Bands
$470.99$482.77$494.56
Width: 4.9% – Inside
Implied Move Β±1.8%
$465.66$480.18

EA β†— (Y, F, Z, S) $204.36

β–Ό -0.02% (-0.05)
5D: β–² +0.04% (+0.09)
1M: β–² +0.45% (+0.92)
6M: β–² +40.82% (+59.23)
YTD: β–² +0.01% (+0.03)
1Y: β–² +41.37% (+59.80)
Volume: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.11B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.753 | +0.904 (Bearish)
MA: 50d: $202.28 | 200d: $170.94
P/C Vol Ratio: 3.14
Opt Dir: Bearish   Short: 3.0% (4.0d)
P/E: 59.58
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $0.58 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $204.36
Current
Stop Loss: $203.21
-0.6%
Target: $206.66
+1.1%
Risk/Reward: 0.6% / 1.1% (1:2)
Day
$204.29$204.56
52W
$114.66$204.89
Bollinger Bands
$203.30$204.07$204.83
Width: 0.7% – Inside
Implied Move Β±0.8%
$202.92$205.81

INTC ↑ (Y, F, Z, S) $39.36

β–Ό -0.05% (-0.02)
5D: β–² +7.31% (+2.68)
1M: β–Ό -2.81% (-1.14)
6M: β–² +107.92% (+20.43)
YTD: β–² +6.67% (+2.46)
1Y: β–² +98.09% (+19.49)
Volume: 86.9M
52W: $17.67 - $44.02
Market Cap: 187.79B
Volatility: 52.5%
BB: Inside (18.9%)
MACD: -0.020 | -0.187 (Bullish)
MA: 50d: $38.06 | 200d: $27.60
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.7% (2.0d)
P/E: 656.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: None (nan%)
ATR(14): $1.48 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $39.36
Current
Stop Loss: $36.41
-7.5%
Target: $45.27
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
Day
$39.27$42.09
52W
$17.67$44.02
Bollinger Bands
$34.36$37.95$41.54
Width: 18.9% – Inside
Implied Move Β±4.8%
$37.77$40.95

WMT β†’ (Y, F, Z, S) $112.70

β–Ό -0.05% (-0.06)
5D: β–² +0.15% (+0.17)
1M: β–Ό -1.66% (-1.91)
6M: β–² +21.72% (+20.11)
YTD: β–² +1.16% (+1.29)
1Y: β–² +24.44% (+22.14)
Volume: 24.4M
52W: $79.27 - $117.45
Market Cap: 898.62B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +0.829 | +1.379 (Bearish)
MA: 50d: $108.37 | 200d: $99.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 0.7% (3.1d)
P/E: 39.41
EPS: 2.86
1y Target Est: $121.56
Upside %: +7.9%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Feb 19, 2026
Signal Confidence: None (nan%)
ATR(14): $1.48 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $112.70
Current
Stop Loss: $109.74
-2.6%
Target: $118.62
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$112.15$113.73
52W
$79.27$117.45
Bollinger Bands
$110.05$113.66$117.27
Width: 6.3% – Inside
Implied Move Β±1.8%
$110.97$114.43

PFE ↓ (Y, F, Z, S) $25.17

β–Ό -0.06% (-0.01)
5D: β–² +0.66% (+0.17)
1M: β–Ό -2.08% (-0.53)
6M: β–² +19.90% (+4.18)
YTD: β–² +1.06% (+0.27)
1Y: β–² +0.36% (+0.09)
Volume: 47.1M
52W: $19.83 - $27.21
Market Cap: 143.11B
Volatility: 21.8%
BB: Inside (6.9%)
MACD: -0.055 | -0.006 (Bearish)
MA: 50d: $25.06 | 200d: $23.89
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 2.5% (3.6d)
P/E: 14.63
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.7%
Div: $1.72 (6.83%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $0.46 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $25.17
Current
Stop Loss: $24.26
-3.6%
Target: $26.99
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$24.95$25.40
52W
$19.83$27.21
Bollinger Bands
$24.49$25.36$26.23
Width: 6.9% – Inside
Implied Move Β±1.8%
$24.78$25.55

DDOG ↓ (Y, F, Z, S) $133.66

β–Ό -0.08% (-0.11)
5D: β–Ό -3.10% (-4.28)
1M: β–Ό -12.64% (-19.34)
6M: β–² +46.59% (+42.48)
YTD: β–Ό -1.71% (-2.33)
1Y: β–Ό -8.48% (-12.38)
Volume: 2.9M
52W: $81.63 - $201.69
Market Cap: 46.86B
Volatility: 59.6%
BB: Inside (18.3%)
MACD: -6.332 | -6.246 (Bearish)
MA: 50d: $157.40 | 200d: $134.50
P/C Vol Ratio: 2.26
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 431.10
EPS: 0.31
1y Target Est: $211.73
Upside %: +58.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $3.55 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $133.66
Current
Stop Loss: $126.56
-5.3%
Target: $147.86
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$132.37$135.66
52W
$81.63$201.69
Bollinger Bands
$129.05$142.05$155.05
Width: 18.3% – Inside
Implied Move Β±3.5%
$129.72$137.60

TPL β†— (Y, F, Z, S) $297.65

β–Ό -0.11% (-0.32)
5D: β–² +1.06% (+3.12)
1M: β–Ό -2.91% (-8.93)
6M: β–Ό -30.89% (-133.07)
YTD: β–² +3.63% (+10.43)
1Y: β–Ό -26.76% (-108.73)
Volume: 419.8K
52W: $269.23 - $485.16
Market Cap: 20.51B
Volatility: 42.5%
BB: Inside (11.6%)
MACD: -1.775 | -2.754 (Bullish)
MA: 50d: $302.86 | 200d: $344.92
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 7.8% (11.3d)
P/E: 43.06
EPS: 6.91
1y Target Est: $280.83
Upside %: -5.6%
Div: $2.13 (0.72%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $11.72 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $297.65
Current
Stop Loss: $274.21
-7.9%
Target: $344.53
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
Day
$292.53$307.43
52W
$269.23$485.16
Bollinger Bands
$276.86$293.83$310.81
Width: 11.6% – Inside
Implied Move Β±4.6%
$286.00$309.29

VRSK β†— (Y, F, Z, S) $220.74

β–Ό -0.13% (-0.28)
5D: β–Ό -1.78% (-4.00)
1M: β–Ό -0.40% (-0.89)
6M: β–Ό -24.27% (-70.75)
YTD: β–Ό -1.32% (-2.95)
1Y: β–Ό -18.59% (-50.41)
Volume: 960.7K
52W: $196.59 - $321.24
Market Cap: 30.84B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.155 | -0.426 (Bullish)
MA: 50d: $220.05 | 200d: $266.92
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 2.7% (2.4d)
P/E: 33.95
EPS: 6.50
1y Target Est: $248.88
Upside %: +12.7%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $3.59 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $220.74
Current
Stop Loss: $213.57
-3.2%
Target: $235.09
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$218.29$224.89
52W
$196.59$321.24
Bollinger Bands
$213.63$219.28$224.94
Width: 5.2% – Inside
Implied Move Β±2.9%
$215.30$226.18

MSFU ↓ (Y, F, Z, S) $39.56

β–Ό -0.15% (-0.06)
5D: β–Ό -6.03% (-2.54)
1M: β–Ό -4.68% (-1.94)
6M: β–² +50.88% (+13.34)
YTD: β–Ό -4.56% (-1.89)
1Y: β–² +5.05% (+1.90)
Volume: 2.9M
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 38.9%
BB: Inside (10.3%)
MACD: -0.766 | -0.758 (Bearish)
MA: 50d: $44.02 | 200d: $42.94
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.00
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.05 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $39.56
Current
Stop Loss: $37.47
-5.3%
Target: $43.75
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$39.04$40.09
52W
$23.38$57.52
Bollinger Bands
$39.35$41.49$43.62
Width: 10.3% – Inside
Implied Move Β±5.1%
$37.84$41.28

PM ↑ (Y, F, Z, S) $159.90

β–Ό -0.25% (-0.40)
5D: β–Ό -1.26% (-2.04)
1M: β–² +8.60% (+12.66)
6M: β–² +0.55% (+0.87)
YTD: β–Ό -0.31% (-0.50)
1Y: β–² +36.82% (+43.03)
Volume: 4.9M
52W: $112.16 - $181.91
Market Cap: 248.84B
Volatility: 24.1%
BB: Inside (13.7%)
MACD: +2.308 | +1.951 (Bullish)
MA: 50d: $153.29 | 200d: $161.48
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (3.3d)
P/E: 22.80
EPS: 7.01
1y Target Est: $182.88
Upside %: +14.4%
Div: $5.88 (3.67%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $2.88 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $159.90
Current
Stop Loss: $154.14
-3.6%
Target: $171.42
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$155.30$160.45
52W
$112.16$181.91
Bollinger Bands
$145.36$156.01$166.66
Width: 13.7% – Inside
Implied Move Β±2.0%
$157.14$162.66

XLV β†— (Y, F, Z, S) $155.04

β–Ό -0.30% (-0.47)
5D: β–Ό -0.49% (-0.77)
1M: β–² +1.17% (+1.79)
6M: β–² +15.99% (+21.38)
YTD: β–² +0.16% (+0.24)
1Y: β–² +13.49% (+18.42)
Volume: 16.9M
52W: $125.63 - $158.28
Market Cap: 30.61B
Volatility: 12.9%
BB: Inside (4.8%)
MACD: +1.129 | +1.265 (Bearish)
MA: 50d: $151.41 | 200d: $139.30
P/C Vol Ratio: 3.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.06
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.51 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $155.04
Current
Stop Loss: $152.01
-2.0%
Target: $161.10
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
Day
$152.97$155.39
52W
$125.63$158.28
Bollinger Bands
$150.23$153.95$157.68
Width: 4.8% – Inside
Implied Move Β±1.2%
$153.46$156.62

AZN β†˜ (Y, F, Z, S) $91.22

β–Ό -0.38% (-0.35)
5D: β–Ό -1.41% (-1.30)
1M: β–² +1.32% (+1.19)
6M: β–² +35.90% (+24.10)
YTD: β–Ό -0.77% (-0.71)
1Y: β–² +39.39% (+25.78)
Volume: 4.2M
52W: $60.82 - $94.02
Market Cap: 282.83B
Volatility: 18.5%
BB: Inside (4.2%)
MACD: +0.779 | +0.970 (Bearish)
MA: 50d: $88.84 | 200d: $77.63
P/C Vol Ratio: 5.43
Opt Dir: Bearish   Short: 0.3% (2.3d)
P/E: 30.31
EPS: 3.01
1y Target Est: $98.96
Upside %: +8.5%
Div: $1.57 (1.71%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: None (nan%)
ATR(14): $1.20 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $91.22
Current
Stop Loss: $88.82
-2.6%
Target: $96.01
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$89.53$91.38
52W
$60.82$94.02
Bollinger Bands
$89.41$91.32$93.23
Width: 4.2% – Inside
Implied Move Β±3.8%
$88.27$94.17

NVDA β†— (Y, F, Z, S) $188.11

β–Ό -0.39% (-0.74)
5D: β–Ό -0.06% (-0.11)
1M: β–² +2.58% (+4.73)
6M: β–² +85.38% (+86.64)
YTD: β–² +0.86% (+1.61)
1Y: β–² +25.92% (+38.72)
Volume: 127.0M
52W: $86.60 - $212.18
Market Cap: 4.58T
Volatility: 37.5%
BB: Inside (12.5%)
MACD: +1.347 | +0.315 (Bullish)
MA: 50d: $186.66 | 200d: $160.83
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.56
EPS: 4.04
1y Target Est: $253.54
Upside %: +34.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: Feb 25, 2026
Signal Confidence: None (nan%)
ATR(14): $4.89 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $188.11
Current
Stop Loss: $178.33
-5.2%
Target: $207.68
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$186.15$193.63
52W
$86.60$212.18
Bollinger Bands
$171.71$183.20$194.69
Width: 12.5% – Inside
Implied Move Β±3.6%
$182.35$193.87

XLP ↓ (Y, F, Z, S) $77.35

β–Ό -0.44% (-0.34)
5D: β–Ό -1.19% (-0.93)
1M: β–Ό -0.61% (-0.48)
6M: β–Ό -3.45% (-2.77)
YTD: β–Ό -0.42% (-0.33)
1Y: β–² +2.52% (+1.90)
Volume: 21.4M
52W: $73.79 - $82.67
Market Cap: 16.26B
Volatility: 11.5%
BB: Inside (2.8%)
MACD: +0.044 | +0.176 (Bearish)
MA: 50d: $77.36 | 200d: $78.82
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.99
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.57 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $77.35
Current
Stop Loss: $76.22
-1.5%
Target: $79.61
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
Day
$76.75$77.57
52W
$73.79$82.67
Bollinger Bands
$76.97$78.06$79.15
Width: 2.8% – Inside
Implied Move Β±1.1%
$76.65$78.05

HD ↓ (Y, F, Z, S) $344.14

β–Ό -0.49% (-1.68)
5D: β–Ό -0.95% (-3.31)
1M: β–Ό -2.00% (-7.03)
6M: β–Ό -1.29% (-4.48)
YTD: β–² +0.01% (+0.04)
1Y: β–Ό -9.41% (-35.76)
Volume: 3.4M
52W: $320.39 - $424.01
Market Cap: 342.55B
Volatility: 23.7%
BB: Inside (5.8%)
MACD: -3.342 | -3.283 (Bearish)
MA: 50d: $357.19 | 200d: $369.12
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.0% (2.5d)
P/E: 23.47
EPS: 14.66
1y Target Est: $397.09
Upside %: +15.4%
Div: $9.20 (2.66%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: None (nan%)
ATR(14): $6.12 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $344.14
Current
Stop Loss: $331.91
-3.6%
Target: $368.60
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
Day
$341.25$347.35
52W
$320.39$424.01
Bollinger Bands
$339.80$350.04$360.27
Width: 5.8% – Inside
Implied Move Β±1.9%
$338.49$349.79

ADBE ↓ (Y, F, Z, S) $331.59

β–Ό -0.51% (-1.71)
5D: β–Ό -6.11% (-21.57)
1M: β–² +0.87% (+2.86)
6M: β–Ό -4.93% (-17.21)
YTD: β–Ό -5.26% (-18.40)
1Y: β–Ό -23.10% (-99.59)
Volume: 3.1M
52W: $311.59 - $465.70
Market Cap: 140.65B
Volatility: 29.4%
BB: Below Lower (8.5%)
MACD: +1.617 | +4.196 (Bearish)
MA: 50d: $338.66 | 200d: $362.09
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.8% (3.5d)
P/E: 19.85
EPS: 16.70
1y Target Est: $430.96
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Mar 12, 2026
Signal Confidence: None (nan%)
ATR(14): $7.71 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $331.59
Current
Stop Loss: $316.17
-4.7%
Target: $362.43
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
Day
$327.44$334.47
52W
$311.59$465.70
Bollinger Bands
$334.22$349.12$364.01
Width: 8.5% – Below Lower
Implied Move Β±2.6%
$324.21$338.97

TEAM ↓ (Y, F, Z, S) $153.91

β–Ό -0.55% (-0.85)
5D: β–Ό -6.15% (-10.08)
1M: β–Ό -1.68% (-2.63)
6M: β–Ό -24.09% (-48.84)
YTD: β–Ό -5.08% (-8.23)
1Y: β–Ό -39.56% (-100.72)
Volume: 2.7M
52W: $139.70 - $326.00
Market Cap: 40.51B
Volatility: 37.8%
BB: Below Lower (7.1%)
MACD: +0.503 | +1.457 (Bearish)
MA: 50d: $158.11 | 200d: $183.24
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.1% (3.0d)
P/E: 27.28
EPS: -0.70
1y Target Est: $239.82
Upside %: +55.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.54 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $153.91
Current
Stop Loss: $144.83
-5.9%
Target: $172.07
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
Day
$152.45$156.38
52W
$139.70$326.00
Bollinger Bands
$155.52$161.21$166.89
Width: 7.1% – Below Lower
Implied Move Β±4.1%
$148.56$159.27

ALNY β†˜ (Y, F, Z, S) $397.83

β–Ό -0.58% (-2.34)
5D: β–Ό -0.25% (-0.99)
1M: β–Ό -14.51% (-67.51)
6M: β–² +69.61% (+163.27)
YTD: β–² +0.05% (+0.18)
1Y: β–² +70.63% (+164.68)
Volume: 726.0K
52W: $205.87 - $495.55
Market Cap: 52.56B
Volatility: 34.1%
BB: Inside (15.4%)
MACD: -11.011 | -12.264 (Bullish)
MA: 50d: $433.33 | 200d: $372.63
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 4.2% (2.1d)
P/E: 1420.82
EPS: 0.28
1y Target Est: $491.92
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.13 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $397.83
Current
Stop Loss: $377.57
-5.1%
Target: $438.35
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$383.84$400.00
52W
$205.87$495.55
Bollinger Bands
$373.25$404.42$435.59
Width: 15.4% – Inside
Implied Move Β±7.1%
$373.73$421.93

CSCO ↓ (Y, F, Z, S) $75.59

β–Ό -0.59% (-0.45)
5D: β–Ό -2.31% (-1.79)
1M: β–Ό -2.27% (-1.76)
6M: β–² +37.94% (+20.79)
YTD: β–Ό -1.34% (-1.03)
1Y: β–² +31.75% (+18.21)
Volume: 19.4M
52W: $51.21 - $80.39
Market Cap: 298.62B
Volatility: 22.7%
BB: Inside (5.6%)
MACD: +0.204 | +0.589 (Bearish)
MA: 50d: $75.46 | 200d: $67.04
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.4% (2.5d)
P/E: 29.18
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.0%
Div: $1.64 (2.16%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: None (nan%)
ATR(14): $1.18 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $75.59
Current
Stop Loss: $73.22
-3.1%
Target: $80.33
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$75.21$76.77
52W
$51.21$80.39
Bollinger Bands
$75.29$77.48$79.66
Width: 5.6% – Inside
Implied Move Β±1.9%
$74.39$76.79

MNST β†˜ (Y, F, Z, S) $75.67

β–Ό -0.64% (-0.49)
5D: β–Ό -2.52% (-1.96)
1M: β–² +3.29% (+2.41)
6M: β–² +29.55% (+17.26)
YTD: β–Ό -1.30% (-1.00)
1Y: β–² +45.88% (+23.80)
Volume: 3.2M
52W: $45.70 - $78.31
Market Cap: 73.93B
Volatility: 23.4%
BB: Inside (8.8%)
MACD: +1.107 | +1.300 (Bearish)
MA: 50d: $72.79 | 200d: $64.92
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 42.99
EPS: 1.76
1y Target Est: $76.05
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.17 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $75.67
Current
Stop Loss: $73.33
-3.1%
Target: $80.35
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$75.12$76.20
52W
$45.70$78.31
Bollinger Bands
$72.26$75.57$78.88
Width: 8.8% – Inside
Implied Move Β±3.7%
$73.31$78.03

ROP ↓ (Y, F, Z, S) $431.66

β–Ό -0.66% (-2.88)
5D: β–Ό -4.06% (-18.26)
1M: β–Ό -2.75% (-12.21)
6M: β–Ό -22.13% (-122.71)
YTD: β–Ό -2.83% (-12.56)
1Y: β–Ό -14.31% (-72.11)
Volume: 757.3K
52W: $427.89 - $591.26
Market Cap: 46.46B
Volatility: 20.6%
BB: Below Lower (4.7%)
MACD: -2.706 | -1.860 (Bearish)
MA: 50d: $446.85 | 200d: $519.62
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 29.75
EPS: 14.51
1y Target Est: $563.81
Upside %: +30.6%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: None (nan%)
ATR(14): $7.20 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $431.66
Current
Stop Loss: $417.26
-3.3%
Target: $460.46
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$427.89$436.31
52W
$427.89$591.26
Bollinger Bands
$434.56$445.02$455.48
Width: 4.7% – Below Lower
Implied Move Β±6.6%
$407.52$455.80

NVDL β†— (Y, F, Z, S) $89.42

β–Ό -0.68% (-0.61)
5D: β–Ό -0.38% (-0.34)
1M: β–² +3.51% (+3.03)
6M: β–² +192.22% (+58.82)
YTD: β–² +1.60% (+1.41)
1Y: β–² +9.26% (+7.58)
Volume: 13.9M
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 74.6%
BB: Inside (23.7%)
MACD: +0.670 | -0.312 (Bullish)
MA: 50d: $90.21 | 200d: $72.91
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $4.39 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $89.42
Current
Stop Loss: $80.64
-9.8%
Target: $106.98
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
Day
$87.60$94.68
52W
$23.12$118.50
Bollinger Bands
$75.36$85.50$95.65
Width: 23.7% – Inside
Implied Move Β±6.1%
$84.75$94.09

VRTX β†’ (Y, F, Z, S) $448.92

β–Ό -0.71% (-3.21)
5D: β–Ό -2.36% (-10.86)
1M: β–Ό -1.85% (-8.44)
6M: β–Ό -8.22% (-40.18)
YTD: β–Ό -0.98% (-4.44)
1Y: β–² +11.54% (+46.43)
Volume: 631.8K
52W: $362.50 - $519.68
Market Cap: 115.07B
Volatility: 24.0%
BB: Inside (6.2%)
MACD: +4.901 | +6.598 (Bearish)
MA: 50d: $437.77 | 200d: $439.10
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 1.9% (3.6d)
P/E: 31.61
EPS: 14.20
1y Target Est: $491.92
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $6.98 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $448.92
Current
Stop Loss: $434.96
-3.1%
Target: $476.83
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$443.12$450.72
52W
$362.50$519.68
Bollinger Bands
$438.78$452.71$466.63
Width: 6.2% – Inside
Implied Move Β±2.7%
$438.79$459.05

VZ β†’ (Y, F, Z, S) $40.23

β–Ό -0.72% (-0.29)
5D: β–Ό -0.62% (-0.25)
1M: β–Ό -2.50% (-1.03)
6M: β–Ό -5.58% (-2.38)
YTD: β–Ό -1.23% (-0.50)
1Y: β–² +8.56% (+3.17)
Volume: 36.2M
52W: $35.79 - $45.09
Market Cap: 169.63B
Volatility: 19.1%
BB: Inside (4.7%)
MACD: -0.057 | -0.062 (Bullish)
MA: 50d: $40.37 | 200d: $41.61
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.8% (5.5d)
P/E: 8.58
EPS: 4.69
1y Target Est: $47.17
Upside %: +17.2%
Div: $2.76 (6.81%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $0.44 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $40.23
Current
Stop Loss: $39.36
-2.2%
Target: $41.98
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
Day
$39.83$40.51
52W
$35.79$45.09
Bollinger Bands
$39.55$40.51$41.46
Width: 4.7% – Inside
Implied Move Β±1.6%
$39.69$40.77

CCEP ↓ (Y, F, Z, S) $87.56

β–Ό -0.74% (-0.65)
5D: β–Ό -4.55% (-4.17)
1M: β–Ό -3.54% (-3.21)
6M: β–² +0.63% (+0.54)
YTD: β–Ό -3.46% (-3.14)
1Y: β–² +18.73% (+13.81)
Volume: 1.2M
52W: $71.51 - $99.10
Market Cap: 39.95B
Volatility: 18.9%
BB: Below Lower (5.8%)
MACD: -0.217 | +0.243 (Bearish)
MA: 50d: $90.17 | 200d: $89.31
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 4.2% (4.6d)
P/E: 22.28
EPS: 3.93
1y Target Est: $97.32
Upside %: +11.2%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Aug 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.21 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $87.56
Current
Stop Loss: $85.13
-2.8%
Target: $92.41
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
Day
$86.42$88.25
52W
$71.51$99.10
Bollinger Bands
$88.16$90.82$93.47
Width: 5.8% – Below Lower
Implied Move Β±4.1%
$84.50$90.62

MAR β†— (Y, F, Z, S) $311.10

β–Ό -0.74% (-2.31)
5D: β–Ό -1.05% (-3.31)
1M: β–² +5.10% (+15.10)
6M: β–² +42.21% (+92.33)
YTD: β–² +0.28% (+0.86)
1Y: β–² +15.23% (+41.12)
Volume: 1.2M
52W: $203.87 - $316.69
Market Cap: 84.43B
Volatility: 26.3%
BB: Inside (13.7%)
MACD: +5.938 | +6.475 (Bearish)
MA: 50d: $292.95 | 200d: $266.89
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 32.88
EPS: 9.46
1y Target Est: $295.64
Upside %: -5.0%
Div: $2.68 (0.86%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $5.46 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $311.10
Current
Stop Loss: $300.17
-3.5%
Target: $332.95
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$308.30$316.32
52W
$203.87$316.69
Bollinger Bands
$284.57$305.47$326.38
Width: 13.7% – Inside
Implied Move Β±1.7%
$306.52$315.68

NVDU β†— (Y, F, Z, S) $119.62

β–Ό -0.76% (-0.92)
5D: β–Ό -0.35% (-0.42)
1M: β–² +3.41% (+3.95)
6M: β–² +192.89% (+78.78)
YTD: β–² +1.61% (+1.90)
1Y: β–² +10.01% (+10.88)
Volume: 592.4K
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 74.8%
BB: Inside (23.8%)
MACD: +0.858 | -0.466 (Bullish)
MA: 50d: $120.84 | 200d: $97.71
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.52
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.90 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $119.62
Current
Stop Loss: $107.82
-9.9%
Target: $143.22
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
Day
$117.27$126.58
52W
$30.90$158.78
Bollinger Bands
$100.84$114.45$128.06
Width: 23.8% – Inside
Implied Move Β±10.7%
$108.74$130.50

XEL β†’ (Y, F, Z, S) $74.07

β–Ό -0.82% (-0.61)
5D: β–Ό -0.07% (-0.05)
1M: β–Ό -4.02% (-3.10)
6M: β–² +8.16% (+5.59)
YTD: β–² +0.28% (+0.21)
1Y: β–² +17.42% (+10.99)
Volume: 3.0M
52W: $60.60 - $82.37
Market Cap: 43.82B
Volatility: 15.2%
BB: Inside (5.5%)
MACD: -0.975 | -1.250 (Bullish)
MA: 50d: $77.49 | 200d: $72.36
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 6.2% (5.5d)
P/E: 22.58
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.2%
Div: $2.28 (3.05%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $1.18 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $74.07
Current
Stop Loss: $71.71
-3.2%
Target: $78.78
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$72.75$74.67
52W
$60.60$82.37
Bollinger Bands
$72.00$74.03$76.07
Width: 5.5% – Inside
Implied Move Β±3.0%
$72.16$75.98

EXC β†˜ (Y, F, Z, S) $43.54

β–Ό -0.87% (-0.38)
5D: β–Ό -0.21% (-0.09)
1M: β–Ό -0.84% (-0.37)
6M: β–Ό -5.40% (-2.49)
YTD: β–Ό -0.11% (-0.05)
1Y: β–² +19.37% (+7.07)
Volume: 4.9M
52W: $35.83 - $48.09
Market Cap: 43.97B
Volatility: 15.9%
BB: Inside (2.7%)
MACD: -0.369 | -0.448 (Bullish)
MA: 50d: $45.07 | 200d: $44.09
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 5.1% (7.5d)
P/E: 15.61
EPS: 2.79
1y Target Est: $49.25
Upside %: +13.1%
Div: $1.60 (3.64%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: None (nan%)
ATR(14): $0.58 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.54
Current
Stop Loss: $42.38
-2.7%
Target: $45.86
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
Day
$42.79$43.88
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move Β±2.3%
$42.67$44.41

VRT β†— (Y, F, Z, S) $174.05

β–Ό -0.89% (-1.56)
5D: β–² +5.09% (+8.43)
1M: β–Ό -4.65% (-8.49)
6M: β–² +137.98% (+100.91)
YTD: β–² +7.43% (+12.04)
1Y: β–² +30.00% (+40.16)
Volume: 5.4M
52W: $53.55 - $202.37
Market Cap: 66.51B
Volatility: 57.1%
BB: Inside (24.6%)
MACD: -1.075 | -2.256 (Bullish)
MA: 50d: $174.82 | 200d: $133.40
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 2.7% (2.2d)
P/E: 65.64
EPS: 2.65
1y Target Est: $197.41
Upside %: +13.4%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: None (nan%)
ATR(14): $7.35 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $174.05
Current
Stop Loss: $159.36
-8.4%
Target: $203.43
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
Day
$170.44$183.25
52W
$53.55$202.37
Bollinger Bands
$147.78$168.48$189.19
Width: 24.6% – Inside
Implied Move Β±5.2%
$166.41$181.69

PWR ↓ (Y, F, Z, S) $435.63

β–Ό -0.92% (-4.05)
5D: β–² +1.09% (+4.71)
1M: β–Ό -6.26% (-29.09)
6M: β–² +63.15% (+168.61)
YTD: β–² +3.24% (+13.68)
1Y: β–² +32.94% (+107.95)
Volume: 998.1K
52W: $226.91 - $473.87
Market Cap: 64.99B
Volatility: 35.7%
BB: Inside (13.9%)
MACD: -3.491 | -3.325 (Bearish)
MA: 50d: $442.53 | 200d: $379.28
P/C Vol Ratio: 2.67
Opt Dir: Strong Bearish   Short: 3.5% (6.6d)
P/E: 64.38
EPS: 6.77
1y Target Est: $476.63
Upside %: +9.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.83 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $435.63
Current
Stop Loss: $413.97
-5.0%
Target: $478.95
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
Day
$435.00$452.24
52W
$226.91$473.87
Bollinger Bands
$408.35$438.77$469.19
Width: 13.9% – Inside
Implied Move Β±4.8%
$417.80$453.46

PG ↓ (Y, F, Z, S) $140.38

β–Ό -1.00% (-1.41)
5D: β–Ό -2.90% (-4.20)
1M: β–Ό -3.43% (-4.99)
6M: β–Ό -16.07% (-26.88)
YTD: β–Ό -2.05% (-2.93)
1Y: β–Ό -10.28% (-16.09)
Volume: 9.3M
52W: $138.14 - $176.43
Market Cap: 328.53B
Volatility: 17.6%
BB: Inside (6.6%)
MACD: -1.001 | -0.860 (Bearish)
MA: 50d: $146.11 | 200d: $154.46
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 20.49
EPS: 6.85
1y Target Est: $168.95
Upside %: +20.4%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $1.89 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $140.38
Current
Stop Loss: $136.60
-2.7%
Target: $147.93
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$139.60$141.35
52W
$138.14$176.43
Bollinger Bands
$138.37$143.11$147.85
Width: 6.6% – Inside
Implied Move Β±1.7%
$138.30$142.45

CSX ↓ (Y, F, Z, S) $35.90

β–Ό -1.01% (-0.37)
5D: β–Ό -2.22% (-0.82)
1M: β–Ό -0.76% (-0.28)
6M: β–² +31.26% (+8.55)
YTD: β–Ό -0.95% (-0.35)
1Y: β–² +14.00% (+4.41)
Volume: 13.9M
52W: $25.91 - $37.54
Market Cap: 66.95B
Volatility: 16.7%
BB: Inside (4.0%)
MACD: +0.178 | +0.314 (Bearish)
MA: 50d: $35.68 | 200d: $33.05
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 23.32
EPS: 1.54
1y Target Est: $39.58
Upside %: +10.2%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $0.46 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $35.90
Current
Stop Loss: $34.99
-2.5%
Target: $37.73
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
Day
$35.61$36.35
52W
$25.91$37.54
Bollinger Bands
$35.88$36.62$37.35
Width: 4.0% – Inside
Implied Move Β±2.4%
$35.18$36.63

INSM ↓ (Y, F, Z, S) $175.29

β–Ό -1.03% (-1.83)
5D: β–Ό -0.60% (-1.05)
1M: β–Ό -14.51% (-29.75)
6M: β–² +141.28% (+102.64)
YTD: β–² +0.72% (+1.25)
1Y: β–² +163.12% (+108.67)
Volume: 1.4M
52W: $60.40 - $212.75
Market Cap: 37.37B
Volatility: 55.1%
BB: Inside (25.3%)
MACD: -5.036 | -3.735 (Bearish)
MA: 50d: $189.06 | 200d: $126.19
P/C Vol Ratio: 4.61
Opt Dir: Bearish   Short: 4.6% (1.9d)
P/E: -49.84
EPS: -6.18
1y Target Est: $215.56
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.04 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $175.29
Current
Stop Loss: $159.20
-9.2%
Target: $207.46
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
Day
$167.39$176.12
52W
$60.40$212.75
Bollinger Bands
$161.56$184.94$208.33
Width: 25.3% – Inside
Implied Move Β±10.3%
$159.96$190.62

MU ↑ (Y, F, Z, S) $312.15

β–Ό -1.04% (-3.27)
5D: β–² +6.04% (+17.78)
1M: β–² +37.78% (+85.59)
6M: β–² +354.60% (+243.49)
YTD: β–² +9.37% (+26.74)
1Y: β–² +215.51% (+213.21)
Volume: 28.8M
52W: $61.42 - $325.51
Market Cap: 351.33B
Volatility: 68.8%
BB: Inside (39.9%)
MACD: +19.188 | +14.628 (Bullish)
MA: 50d: $244.45 | 200d: $150.06
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 29.62
EPS: 10.54
1y Target Est: $305.29
Upside %: -2.2%
Div: $0.46 (0.15%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: Dec 17, 2025
Signal Confidence: None (nan%)
ATR(14): $15.62 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $312.15
Current
Stop Loss: $280.91
-10.0%
Target: $374.62
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
Day
$309.55$323.22
52W
$61.42$325.51
Bollinger Bands
$213.49$266.63$319.78
Width: 39.9% – Inside
Implied Move Β±5.0%
$298.80$325.49

AZO ↓ (Y, F, Z, S) $3268.29

β–Ό -1.08% (-35.53)
5D: β–Ό -4.32% (-147.52)
1M: β–Ό -14.90% (-572.21)
6M: β–Ό -9.30% (-335.18)
YTD: β–Ό -3.63% (-123.21)
1Y: β–Ό -0.76% (-25.17)
Volume: 132.4K
52W: $3162.00 - $4388.11
Market Cap: 54.36B
Volatility: 25.6%
BB: Inside (14.9%)
MACD: -110.034 | -105.078 (Bearish)
MA: 50d: $3662.33 | 200d: $3816.20
P/C Vol Ratio: 2.41
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 22.79
EPS: 143.39
1y Target Est: $4318.30
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: None (nan%)
ATR(14): $61.47 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $3268.29
Current
Stop Loss: $3145.36
-3.8%
Target: $3514.15
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
Day
$3232.48$3288.00
52W
$3162.00$4388.11
Bollinger Bands
$3197.54$3455.06$3712.58
Width: 14.9% – Inside
Implied Move Β±3.3%
$3175.85$3360.73

AMD β†— (Y, F, Z, S) $221.06

β–Ό -1.08% (-2.41)
5D: β–² +2.53% (+5.45)
1M: β–² +2.35% (+5.08)
6M: β–² +152.64% (+133.56)
YTD: β–² +3.22% (+6.90)
1Y: β–² +70.64% (+91.51)
Volume: 25.5M
52W: $76.48 - $267.08
Market Cap: 359.93B
Volatility: 57.2%
BB: Inside (12.6%)
MACD: -0.732 | -2.426 (Bullish)
MA: 50d: $227.44 | 200d: $163.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 116.36
EPS: 1.90
1y Target Est: $283.89
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $7.71 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $221.06
Current
Stop Loss: $205.65
-7.0%
Target: $251.88
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
Day
$220.48$233.34
52W
$76.48$267.08
Bollinger Bands
$201.13$214.66$228.19
Width: 12.6% – Inside
Implied Move Β±4.7%
$212.30$229.81

CURE β†— (Y, F, Z, S) $111.75

β–Ό -1.08% (-1.23)
5D: β–Ό -1.73% (-1.97)
1M: β–² +2.19% (+2.40)
6M: β–² +36.17% (+29.69)
YTD: β–² +0.17% (+0.19)
1Y: β–² +19.48% (+18.22)
Volume: 66.9K
52W: $65.57 - $120.82
AUM: 206.59M
Volatility: 38.6%
BB: Inside (13.2%)
MACD: +1.880 | +2.131 (Bearish)
MA: 50d: $106.01 | 200d: $87.55
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 25.11
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.18 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $111.75
Current
Stop Loss: $105.40
-5.7%
Target: $124.47
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$107.56$112.23
52W
$65.57$120.82
Bollinger Bands
$102.93$110.18$117.44
Width: 13.2% – Inside
Implied Move Β±2.1%
$109.76$113.75

XBI ↓ (Y, F, Z, S) $120.17

β–Ό -1.11% (-1.35)
5D: β–Ό -2.61% (-3.22)
1M: β–Ό -2.18% (-2.67)
6M: β–² +58.85% (+44.52)
YTD: β–Ό -1.44% (-1.76)
1Y: β–² +30.81% (+28.30)
Volume: 11.0M
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.4%
BB: Inside (6.0%)
MACD: +1.263 | +2.010 (Bearish)
MA: 50d: $117.41 | 200d: $94.57
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.37 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $120.17
Current
Stop Loss: $115.42
-4.0%
Target: $129.67
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
Day
$118.28$121.74
52W
$66.42$126.50
Bollinger Bands
$118.93$122.60$126.26
Width: 6.0% – Inside
Implied Move Β±2.5%
$117.59$122.75

XOP β†’ (Y, F, Z, S) $127.50

β–Ό -1.13% (-1.46)
5D: β–² +0.82% (+1.04)
1M: β–Ό -5.90% (-7.99)
6M: β–² +16.17% (+17.75)
YTD: β–² +0.98% (+1.24)
1Y: β–Ό -3.28% (-4.33)
Volume: 4.7M
52W: $97.08 - $142.87
Market Cap: 8.99B
Volatility: 26.4%
BB: Inside (11.3%)
MACD: -0.901 | -0.990 (Bullish)
MA: 50d: $129.03 | 200d: $124.88
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.00
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.94 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $127.50
Current
Stop Loss: $121.63
-4.6%
Target: $139.24
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$125.15$131.85
52W
$97.08$142.87
Bollinger Bands
$121.11$128.38$135.64
Width: 11.3% – Inside
Implied Move Β±2.7%
$124.53$130.47

MCD ↓ (Y, F, Z, S) $299.82

β–Ό -1.13% (-3.44)
5D: β–Ό -2.82% (-8.71)
1M: β–Ό -2.83% (-8.72)
6M: β–Ό -2.01% (-6.14)
YTD: β–Ό -1.90% (-5.81)
1Y: β–² +5.01% (+14.30)
Volume: 3.7M
52W: $270.23 - $321.79
Market Cap: 213.98B
Volatility: 17.7%
BB: Below Lower (6.7%)
MACD: -0.761 | +1.163 (Bearish)
MA: 50d: $306.61 | 200d: $303.33
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.2% (3.0d)
P/E: 25.61
EPS: 11.71
1y Target Est: $331.20
Upside %: +10.5%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $3.91 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $299.82
Current
Stop Loss: $292.00
-2.6%
Target: $315.46
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$299.61$302.33
52W
$270.23$321.79
Bollinger Bands
$301.18$311.63$322.07
Width: 6.7% – Below Lower
Implied Move Β±1.5%
$296.10$303.54

SPCE ↓ (Y, F, Z, S) $3.25

β–Ό -1.22% (-0.04)
5D: β–² +3.17% (+0.10)
1M: β–Ό -27.62% (-1.24)
6M: β–² +28.46% (+0.72)
YTD: β–² +1.25% (+0.04)
1Y: β–Ό -49.46% (-3.18)
Volume: 4.2M
52W: $2.18 - $6.74
Market Cap: 205.40M
Volatility: 81.8%
BB: Inside (45.6%)
MACD: -0.127 | -0.116 (Bearish)
MA: 50d: $3.62 | 200d: $3.41
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 23.1% (2.6d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.12
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $0.27 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $3.25
Current
Stop Loss: $2.72
-16.5%
Target: $4.32
+32.9%
Risk/Reward: 16.5% / 32.9% (1:2)
Day
$3.23$3.37
52W
$2.18$6.74
Bollinger Bands
$2.67$3.45$4.24
Width: 45.6% – Inside
Implied Move Β±15.7%
$2.82$3.68

AVGO ↓ (Y, F, Z, S) $343.36

β–Ό -1.23% (-4.26)
5D: β–Ό -1.73% (-6.03)
1M: β–Ό -9.71% (-36.94)
6M: β–² +102.01% (+173.39)
YTD: β–Ό -0.79% (-2.74)
1Y: β–² +46.55% (+109.07)
Volume: 37.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 53.4%
BB: Inside (30.4%)
MACD: -5.779 | -4.833 (Bearish)
MA: 50d: $361.29 | 200d: $289.67
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.7% (1.9d)
P/E: 72.15
EPS: 4.76
1y Target Est: $457.03
Upside %: +33.1%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Mar 04, 2026
Signal Confidence: None (nan%)
ATR(14): $12.05 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $343.36
Current
Stop Loss: $319.27
-7.0%
Target: $391.54
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
Day
$336.50$352.49
52W
$137.28$413.82
Bollinger Bands
$304.21$358.80$413.40
Width: 30.4% – Inside
Implied Move Β±3.8%
$332.39$354.32

PILL ↓ (Y, F, Z, S) $11.61

β–Ό -1.28% (-0.15)
5D: β–Ό -10.21% (-1.32)
1M: β–² +3.55% (+0.40)
6M: β–² +155.07% (+7.06)
YTD: β–Ό -5.61% (-0.69)
1Y: β–² +69.60% (+4.76)
Volume: 338.4K
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 63.0%
BB: Inside (16.8%)
MACD: +0.419 | +0.628 (Bearish)
MA: 50d: $10.64 | 200d: $7.35
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.41
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.65 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $11.61
Current
Stop Loss: $10.32
-11.1%
Target: $14.19
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
Day
$11.03$11.91
52W
$3.59$13.33
Bollinger Bands
$11.31$12.35$13.39
Width: 16.8% – Inside
Implied Move Β±8.6%
$10.76$12.46

SATS β†— (Y, F, Z, S) $110.66

β–Ό -1.35% (-1.52)
5D: β–² +1.94% (+2.11)
1M: β–² +48.54% (+36.16)
6M: β–² +408.78% (+88.91)
YTD: β–² +1.80% (+1.96)
1Y: β–² +374.32% (+87.33)
Volume: 2.5M
52W: $14.90 - $113.47
Market Cap: 31.86B
Volatility: 48.2%
BB: Inside (29.2%)
MACD: +7.915 | +8.130 (Bearish)
MA: 50d: $84.61 | 200d: $49.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 20.5% (7.0d)
P/E: -32.64
EPS: -45.02
1y Target Est: $112.43
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $4.48 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $110.66
Current
Stop Loss: $101.70
-8.1%
Target: $128.58
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
Day
$109.61$113.47
52W
$14.90$113.47
Bollinger Bands
$88.48$103.60$118.71
Width: 29.2% – Inside
Implied Move Β±5.1%
$105.87$115.45

AAPL ↓ (Y, F, Z, S) $267.26

β–Ό -1.38% (-3.75)
5D: β–Ό -2.37% (-6.50)
1M: β–Ό -4.79% (-13.44)
6M: β–² +36.14% (+70.95)
YTD: β–Ό -1.69% (-4.60)
1Y: β–² +9.58% (+23.36)
Volume: 24.0M
52W: $168.63 - $288.62
Market Cap: 3.97T
Volatility: 17.9%
BB: Below Lower (4.6%)
MACD: -0.741 | +0.209 (Bearish)
MA: 50d: $272.94 | 200d: $231.96
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 35.87
EPS: 7.45
1y Target Est: $287.71
Upside %: +7.7%
Div: $1.04 (0.38%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.21 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $267.26
Current
Stop Loss: $258.84
-3.1%
Target: $284.09
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$266.14$271.18
52W
$168.63$288.62
Bollinger Bands
$267.89$274.14$280.40
Width: 4.6% – Below Lower
Implied Move Β±1.8%
$263.20$271.32

JNJ β†˜ (Y, F, Z, S) $204.31

β–Ό -1.47% (-3.04)
5D: β–Ό -1.57% (-3.25)
1M: β–² +0.90% (+1.83)
6M: β–² +32.66% (+50.29)
YTD: β–Ό -1.28% (-2.64)
1Y: β–² +46.57% (+64.92)
Volume: 7.1M
52W: $136.50 - $215.19
Market Cap: 492.24B
Volatility: 15.7%
BB: Inside (6.5%)
MACD: +1.545 | +2.416 (Bearish)
MA: 50d: $199.87 | 200d: $172.49
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.0% (3.4d)
P/E: 19.74
EPS: 10.35
1y Target Est: $210.75
Upside %: +3.2%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $3.32 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $204.31
Current
Stop Loss: $197.66
-3.3%
Target: $217.60
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$200.91$205.93
52W
$136.50$215.19
Bollinger Bands
$200.37$207.09$213.81
Width: 6.5% – Inside
Implied Move Β±1.8%
$201.24$207.38

AEP β†˜ (Y, F, Z, S) $114.07

β–Ό -1.50% (-1.74)
5D: β–Ό -1.47% (-1.70)
1M: β–Ό -3.36% (-3.97)
6M: β–² +8.58% (+9.01)
YTD: β–Ό -1.08% (-1.24)
1Y: β–² +30.70% (+26.79)
Volume: 2.4M
52W: $86.88 - $124.80
Market Cap: 61.06B
Volatility: 18.9%
BB: Inside (3.0%)
MACD: -0.841 | -0.935 (Bullish)
MA: 50d: $118.20 | 200d: $109.16
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.2% (6.4d)
P/E: 16.70
EPS: 6.83
1y Target Est: $128.97
Upside %: +13.1%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $1.41 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.07
Current
Stop Loss: $111.25
-2.5%
Target: $119.72
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$112.54$115.57
52W
$86.88$124.80
Bollinger Bands
$113.49$115.24$116.98
Width: 3.0% – Inside
Implied Move Β±3.2%
$110.98$117.16

ETN β†˜ (Y, F, Z, S) $322.26

β–Ό -1.54% (-5.05)
5D: β–² +0.25% (+0.81)
1M: β–Ό -4.92% (-16.67)
6M: β–² +20.87% (+55.65)
YTD: β–² +1.18% (+3.75)
1Y: β–Ό -6.61% (-22.82)
Volume: 2.7M
52W: $230.37 - $398.40
Market Cap: 125.46B
Volatility: 31.5%
BB: Inside (13.9%)
MACD: -6.707 | -7.673 (Bullish)
MA: 50d: $346.81 | 200d: $339.44
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 1.8% (2.8d)
P/E: 32.29
EPS: 9.98
1y Target Est: $399.91
Upside %: +24.1%
Div: $4.16 (1.27%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $6.45 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $322.26
Current
Stop Loss: $309.37
-4.0%
Target: $348.05
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$321.95$330.94
52W
$230.37$398.40
Bollinger Bands
$305.78$328.54$351.30
Width: 13.9% – Inside
Implied Move Β±3.3%
$313.22$331.30

ORCL β†˜ (Y, F, Z, S) $192.63

β–Ό -1.57% (-3.08)
5D: β–Ό -1.40% (-2.75)
1M: β–Ό -10.12% (-21.70)
6M: β–² +50.35% (+64.51)
YTD: β–Ό -1.17% (-2.28)
1Y: β–² +17.42% (+28.58)
Volume: 19.7M
52W: $117.98 - $345.12
Market Cap: 553.34B
Volatility: 51.1%
BB: Inside (26.2%)
MACD: -6.693 | -8.589 (Bullish)
MA: 50d: $219.37 | 200d: $215.20
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.7% (1.2d)
P/E: 36.20
EPS: 5.32
1y Target Est: $292.53
Upside %: +51.9%
Div: $2.00 (1.02%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: None (nan%)
ATR(14): $6.65 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $192.63
Current
Stop Loss: $179.34
-6.9%
Target: $219.23
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
Day
$192.35$201.69
52W
$117.98$345.12
Bollinger Bands
$172.09$198.03$223.96
Width: 26.2% – Inside
Implied Move Β±4.3%
$185.52$199.75

KDP ↓ (Y, F, Z, S) $27.29

β–Ό -1.59% (-0.44)
5D: β–Ό -2.29% (-0.64)
1M: β–Ό -3.72% (-1.06)
6M: β–Ό -21.02% (-7.26)
YTD: β–Ό -1.76% (-0.49)
1Y: β–Ό -9.44% (-2.84)
Volume: 7.4M
52W: $24.82 - $35.33
Market Cap: 37.12B
Volatility: 28.1%
BB: Inside (8.8%)
MACD: -0.020 | +0.109 (Bearish)
MA: 50d: $27.56 | 200d: $30.40
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.4% (4.0d)
P/E: 23.55
EPS: 1.16
1y Target Est: $34.13
Upside %: +25.1%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: None (nan%)
ATR(14): $0.46 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $27.29
Current
Stop Loss: $26.38
-3.3%
Target: $29.11
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$27.05$27.68
52W
$24.82$35.33
Bollinger Bands
$26.99$28.23$29.46
Width: 8.8% – Inside
Implied Move Β±3.3%
$26.52$28.06

PEP ↓ (Y, F, Z, S) $139.91

β–Ό -1.63% (-2.32)
5D: β–Ό -3.00% (-4.33)
1M: β–Ό -3.83% (-5.58)
6M: β–² +0.97% (+1.34)
YTD: β–Ό -2.52% (-3.61)
1Y: β–Ό -0.53% (-0.74)
Volume: 4.7M
52W: $123.93 - $155.29
Market Cap: 191.56B
Volatility: 17.9%
BB: Inside (9.0%)
MACD: -1.136 | -0.294 (Bearish)
MA: 50d: $145.67 | 200d: $139.39
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 26.60
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.4%
Div: $5.69 (4.0%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $1.77 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $139.91
Current
Stop Loss: $136.37
-2.5%
Target: $146.99
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
Day
$139.40$141.80
52W
$123.93$155.29
Bollinger Bands
$139.74$146.31$152.88
Width: 9.0% – Inside
Implied Move Β±1.7%
$137.90$141.92

KO ↓ (Y, F, Z, S) $67.97

β–Ό -1.66% (-1.15)
5D: β–Ό -3.12% (-2.19)
1M: β–Ό -3.52% (-2.48)
6M: β–Ό -4.85% (-3.46)
YTD: β–Ό -2.77% (-1.94)
1Y: β–² +15.07% (+8.90)
Volume: 17.0M
52W: $58.88 - $72.91
Market Cap: 292.39B
Volatility: 17.1%
BB: Below Lower (3.7%)
MACD: -0.302 | -0.076 (Bearish)
MA: 50d: $70.12 | 200d: $69.00
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 22.50
EPS: 3.02
1y Target Est: $79.61
Upside %: +17.1%
Div: $2.04 (2.95%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $67.97
Current
Stop Loss: $66.63
-2.0%
Target: $70.64
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
Day
$67.92$68.92
52W
$58.88$72.91
Bollinger Bands
$68.70$69.99$71.29
Width: 3.7% – Below Lower
Implied Move Β±1.3%
$67.20$68.74

REGN β†’ (Y, F, Z, S) $763.21

β–Ό -1.69% (-13.10)
5D: β–Ό -2.22% (-17.29)
1M: β–² +5.59% (+40.41)
6M: β–² +36.10% (+202.44)
YTD: β–Ό -1.12% (-8.66)
1Y: β–² +7.15% (+50.90)
Volume: 464.3K
52W: $475.17 - $792.77
Market Cap: 80.89B
Volatility: 37.1%
BB: Inside (14.6%)
MACD: +17.450 | +20.072 (Bearish)
MA: 50d: $714.49 | 200d: $603.55
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 2.8% (3.7d)
P/E: 18.31
EPS: 41.69
1y Target Est: $797.27
Upside %: +4.5%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $14.49 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $763.21
Current
Stop Loss: $734.22
-3.8%
Target: $821.18
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$753.20$771.99
52W
$475.17$792.77
Bollinger Bands
$699.68$754.65$809.62
Width: 14.6% – Inside
Implied Move Β±1.1%
$755.82$770.60

BIIB β†˜ (Y, F, Z, S) $174.61

β–Ό -1.81% (-3.21)
5D: β–Ό -1.26% (-2.22)
1M: β–Ό -4.05% (-7.37)
6M: β–² +47.21% (+56.00)
YTD: β–Ό -0.78% (-1.38)
1Y: β–² +13.92% (+21.34)
Volume: 812.1K
52W: $110.04 - $185.17
Market Cap: 25.62B
Volatility: 24.8%
BB: Inside (6.3%)
MACD: +1.687 | +2.207 (Bearish)
MA: 50d: $168.52 | 200d: $141.53
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 5.8% (2.6d)
P/E: 15.92
EPS: 10.97
1y Target Est: $182.83
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.06 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $174.61
Current
Stop Loss: $166.49
-4.7%
Target: $190.86
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
Day
$171.61$180.55
52W
$110.04$185.17
Bollinger Bands
$169.98$175.52$181.06
Width: 6.3% – Inside
Implied Move Β±3.0%
$170.17$179.05

AMDL β†— (Y, F, Z, S) $16.52

β–Ό -2.02% (-0.34)
5D: β–² +4.76% (+0.75)
1M: β–² +2.61% (+0.42)
6M: β–² +383.04% (+13.10)
YTD: β–² +6.24% (+0.97)
1Y: β–² +88.15% (+7.74)
Volume: 58.1M
52W: $2.77 - $25.86
AUM: 671.78M
Volatility: 114.4%
BB: Inside (25.1%)
MACD: -0.307 | -0.586 (Bullish)
MA: 50d: $18.25 | 200d: $11.25
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.09 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $16.52
Current
Stop Loss: $14.35
-13.2%
Target: $20.87
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
Day
$16.43$18.46
52W
$2.77$25.86
Bollinger Bands
$13.76$15.74$17.71
Width: 25.1% – Inside
Implied Move Β±9.0%
$15.25$17.79

CRDO ↓ (Y, F, Z, S) $140.32

β–Ό -2.02% (-2.90)
5D: β–Ό -3.03% (-4.38)
1M: β–Ό -22.44% (-40.60)
6M: β–² +283.07% (+103.69)
YTD: β–Ό -2.48% (-3.57)
1Y: β–² +83.09% (+63.68)
Volume: 5.5M
52W: $29.09 - $213.80
Market Cap: 25.33B
Volatility: 89.4%
BB: Inside (32.7%)
MACD: -4.259 | -3.588 (Bearish)
MA: 50d: $156.79 | 200d: $109.67
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 4.1% (1.6d)
P/E: 120.90
EPS: 1.16
1y Target Est: $211.60
Upside %: +50.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: None (nan%)
ATR(14): $8.03 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $140.32
Current
Stop Loss: $124.25
-11.5%
Target: $172.46
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
Day
$133.12$147.96
52W
$29.09$213.80
Bollinger Bands
$125.33$149.83$174.33
Width: 32.7% – Inside
Implied Move Β±7.1%
$131.80$148.84

MUU ↑ (Y, F, Z, S) $119.19

β–Ό -2.09% (-2.54)
5D: β–² +11.21% (+12.01)
1M: β–² +81.67% (+53.58)
6M: β–² +1465.92% (+111.58)
YTD: β–² +18.31% (+18.45)
1Y: β–² +502.08% (+99.39)
Volume: 1.7M
52W: $6.42 - $129.85
AUM: 297.24M
Volatility: 137.2%
BB: Inside (74.6%)
MACD: +11.462 | +8.258 (Bullish)
MA: 50d: $77.94 | 200d: $36.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.19
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $10.06 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $119.19
Current
Stop Loss: $99.06
-16.9%
Target: $159.44
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
Day
$117.18$129.44
52W
$6.42$129.85
Bollinger Bands
$56.21$89.68$123.15
Width: 74.6% – Inside

AMGN ↓ (Y, F, Z, S) $320.71

β–Ό -2.12% (-6.93)
5D: β–Ό -2.71% (-8.92)
1M: β–Ό -5.72% (-19.45)
6M: β–² +18.47% (+49.99)
YTD: β–Ό -2.02% (-6.60)
1Y: β–² +28.06% (+70.27)
Volume: 1.4M
52W: $248.95 - $346.38
Market Cap: 172.70B
Volatility: 27.0%
BB: Inside (7.3%)
MACD: +0.523 | +1.441 (Bearish)
MA: 50d: $323.21 | 200d: $294.28
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.6% (5.0d)
P/E: 24.79
EPS: 12.94
1y Target Est: $327.74
Upside %: +2.2%
Div: $9.66 (2.95%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $5.18 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $320.71
Current
Stop Loss: $310.34
-3.2%
Target: $341.45
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$318.21$326.52
52W
$248.95$346.38
Bollinger Bands
$313.64$325.45$337.27
Width: 7.3% – Inside
Implied Move Β±2.2%
$314.67$326.75

AVL ↓ (Y, F, Z, S) $43.28

β–Ό -2.43% (-1.08)
5D: β–Ό -3.63% (-1.63)
1M: β–Ό -20.91% (-11.44)
6M: β–² +234.17% (+30.33)
YTD: β–Ό -1.84% (-0.81)
1Y: β–² +45.68% (+13.57)
Volume: 776.1K
52W: $8.83 - $65.16
AUM: 134.56M
Volatility: 107.1%
BB: Inside (67.9%)
MACD: -2.134 | -1.881 (Bearish)
MA: 50d: $49.90 | 200d: $35.85
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.22
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.00 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.28
Current
Stop Loss: $37.29
-13.8%
Target: $55.27
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
Day
$41.58$46.20
52W
$8.83$65.16
Bollinger Bands
$31.83$48.19$64.55
Width: 67.9% – Inside
Implied Move Β±9.5%
$39.79$46.76

UBER β†˜ (Y, F, Z, S) $80.75

β–Ό -2.55% (-2.11)
5D: β–Ό -0.92% (-0.75)
1M: β–Ό -11.25% (-10.24)
6M: β–² +7.32% (+5.51)
YTD: β–Ό -1.17% (-0.96)
1Y: β–² +21.78% (+14.44)
Volume: 21.3M
52W: $60.63 - $101.99
Market Cap: 168.38B
Volatility: 32.4%
BB: Inside (18.4%)
MACD: -1.912 | -2.223 (Bullish)
MA: 50d: $88.07 | 200d: $88.06
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 10.39
EPS: 7.77
1y Target Est: $111.02
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $1.87 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $80.75
Current
Stop Loss: $77.01
-4.6%
Target: $88.23
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
Day
$79.57$82.84
52W
$60.63$101.99
Bollinger Bands
$75.46$83.11$90.75
Width: 18.4% – Inside
Implied Move Β±2.8%
$78.82$82.68

KHC ↓ (Y, F, Z, S) $23.76

β–Ό -2.58% (-0.63)
5D: β–Ό -2.02% (-0.49)
1M: β–Ό -3.38% (-0.83)
6M: β–Ό -15.62% (-4.40)
YTD: β–Ό -2.02% (-0.49)
1Y: β–Ό -16.20% (-4.59)
Volume: 14.4M
52W: $23.33 - $31.87
Market Cap: 28.14B
Volatility: 18.8%
BB: Below Lower (4.6%)
MACD: -0.143 | -0.115 (Bearish)
MA: 50d: $24.46 | 200d: $26.00
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.45
EPS: -3.71
1y Target Est: $27.13
Upside %: +14.2%
Div: $1.60 (6.56%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $0.39 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $23.76
Current
Stop Loss: $22.99
-3.2%
Target: $25.30
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$23.73$24.36
52W
$23.33$31.87
Bollinger Bands
$23.77$24.33$24.89
Width: 4.6% – Below Lower
Implied Move Β±2.1%
$23.34$24.18

GILD ↓ (Y, F, Z, S) $118.33

β–Ό -2.69% (-3.27)
5D: β–Ό -5.27% (-6.58)
1M: β–Ό -2.86% (-3.49)
6M: β–² +15.54% (+15.92)
YTD: β–Ό -3.59% (-4.41)
1Y: β–² +33.33% (+29.58)
Volume: 3.8M
52W: $86.16 - $127.86
Market Cap: 146.79B
Volatility: 23.6%
BB: Inside (7.7%)
MACD: -0.015 | +0.352 (Bearish)
MA: 50d: $122.15 | 200d: $112.44
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 1.8% (3.6d)
P/E: 18.31
EPS: 6.46
1y Target Est: $132.38
Upside %: +11.9%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $2.57 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $118.33
Current
Stop Loss: $113.19
-4.3%
Target: $128.61
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$116.88$121.00
52W
$86.16$127.86
Bollinger Bands
$117.19$121.90$126.62
Width: 7.7% – Inside
Implied Move Β±2.3%
$115.97$120.69

AAPU ↓ (Y, F, Z, S) $32.40

β–Ό -2.85% (-0.95)
5D: β–Ό -4.90% (-1.67)
1M: β–Ό -10.13% (-3.65)
6M: β–² +66.69% (+12.96)
YTD: β–Ό -3.51% (-1.18)
1Y: β–Ό -1.97% (-0.65)
Volume: 747.4K
52W: $14.73 - $38.13
AUM: 188.49M
Volatility: 36.1%
BB: Below Lower (9.9%)
MACD: -0.298 | -0.067 (Bearish)
MA: 50d: $34.20 | 200d: $26.08
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.78
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.02 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $32.40
Current
Stop Loss: $30.36
-6.3%
Target: $36.48
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
Day
$32.16$33.37
52W
$14.73$38.13
Bollinger Bands
$32.55$34.26$35.96
Width: 9.9% – Below Lower
Implied Move Β±19.4%
$27.05$37.75

SMCI β†˜ (Y, F, Z, S) $30.08

β–Ό -2.86% (-0.88)
5D: β–Ό -0.02% (-0.00)
1M: β–Ό -12.14% (-4.15)
6M: β–Ό -4.55% (-1.43)
YTD: β–² +2.75% (+0.81)
1Y: β–Ό -17.49% (-6.38)
Volume: 28.5M
52W: $25.71 - $66.44
Market Cap: 17.95B
Volatility: 60.7%
BB: Inside (25.7%)
MACD: -1.774 | -2.055 (Bullish)
MA: 50d: $36.60 | 200d: $42.23
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.68
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $1.29 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $30.08
Current
Stop Loss: $27.49
-8.6%
Target: $35.25
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
Day
$29.98$32.03
52W
$25.71$66.44
Bollinger Bands
$27.57$31.64$35.70
Width: 25.7% – Inside
Implied Move Β±5.2%
$28.74$31.41

CDNS ↓ (Y, F, Z, S) $301.18

β–Ό -2.97% (-9.22)
5D: β–Ό -5.20% (-16.53)
1M: β–Ό -10.71% (-36.12)
6M: β–² +15.74% (+40.96)
YTD: β–Ό -3.65% (-11.40)
1Y: β–Ό -2.26% (-6.96)
Volume: 3.7M
52W: $221.56 - $376.45
Market Cap: 82.08B
Volatility: 27.9%
BB: Inside (12.9%)
MACD: -3.666 | -2.119 (Bearish)
MA: 50d: $321.97 | 200d: $318.17
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 1.7% (3.1d)
P/E: 77.63
EPS: 3.88
1y Target Est: $382.98
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: None (nan%)
ATR(14): $6.33 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $301.18
Current
Stop Loss: $288.52
-4.2%
Target: $326.49
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$300.40$314.17
52W
$221.56$376.45
Bollinger Bands
$300.08$320.81$341.55
Width: 12.9% – Inside
Implied Move Β±1.3%
$297.86$304.49

ORCX β†˜ (Y, F, Z, S) $16.81

β–Ό -3.06% (-0.53)
5D: β–Ό -2.89% (-0.50)
1M: β–Ό -22.25% (-4.81)
6M: β–² +61.79% (+6.42)
YTD: β–Ό -2.44% (-0.42)
1Y: β–Ό -18.24% (-3.75)
Volume: 17.8M
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 102.8%
BB: Inside (58.8%)
MACD: -1.713 | -2.157 (Bullish)
MA: 50d: $23.30 | 200d: $26.45
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.52
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.14 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $16.81
Current
Stop Loss: $14.53
-13.6%
Target: $21.37
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
Day
$16.74$18.40
52W
$9.05$60.53
Bollinger Bands
$12.78$18.11$23.43
Width: 58.8% – Inside
Implied Move Β±12.7%
$14.99$18.63

CEG ↓ (Y, F, Z, S) $355.00

β–Ό -3.07% (-11.25)
5D: β–Ό -0.93% (-3.33)
1M: β–Ό -3.69% (-13.62)
6M: β–² +72.40% (+149.09)
YTD: β–² +0.49% (+1.73)
1Y: β–² +35.08% (+92.19)
Volume: 2.6M
52W: $160.75 - $412.23
Market Cap: 110.89B
Volatility: 48.3%
BB: Inside (8.0%)
MACD: +0.007 | +0.151 (Bearish)
MA: 50d: $360.47 | 200d: $313.33
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 2.3% (3.2d)
P/E: 40.70
EPS: 8.72
1y Target Est: $403.30
Upside %: +13.6%
Div: $1.55 (0.42%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: None (nan%)
ATR(14): $15.31 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $355.00
Current
Stop Loss: $324.37
-8.6%
Target: $416.25
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
Day
$349.54$378.50
52W
$160.75$412.23
Bollinger Bands
$344.83$359.15$373.47
Width: 8.0% – Inside
Implied Move Β±4.1%
$342.69$367.31

CRWV β†˜ (Y, F, Z, S) $76.86

β–Ό -3.10% (-2.46)
5D: β–² +2.59% (+1.94)
1M: β–Ό -10.37% (-8.89)
6M: β–² +96.62% (+37.77)
YTD: β–² +7.33% (+5.25)
1Y: β–² +92.15% (+36.86)
Volume: 29.2M
52W: $33.51 - $187.00
Market Cap: 38.30B
Volatility: 92.0%
BB: Inside (38.0%)
MACD: -3.209 | -4.093 (Bullish)
MA: 50d: $89.68 | 200d: $nan
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 19.3% (1.9d)
P/E: -289.43
EPS: -1.66
1y Target Est: $128.92
Upside %: +67.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: None (nan%)
ATR(14): $5.95 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $76.86
Current
Stop Loss: $64.97
-15.5%
Target: $100.65
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
Day
$76.77$84.54
52W
$33.51$187.00
Bollinger Bands
$63.74$78.67$93.60
Width: 38.0% – Inside
Implied Move Β±8.2%
$71.51$82.22

FANG ↓ (Y, F, Z, S) $147.03

β–Ό -3.49% (-5.31)
5D: β–Ό -1.04% (-1.54)
1M: β–Ό -7.82% (-12.48)
6M: β–² +9.09% (+12.25)
YTD: β–Ό -2.20% (-3.30)
1Y: β–Ό -10.87% (-17.93)
Volume: 1.6M
52W: $111.64 - $175.92
Market Cap: 42.55B
Volatility: 27.9%
BB: Inside (12.2%)
MACD: -0.384 | +0.105 (Bearish)
MA: 50d: $148.63 | 200d: $142.10
P/C Vol Ratio: 11.40
Opt Dir: Strong Bearish   Short: 4.9% (5.7d)
P/E: 10.32
EPS: 14.24
1y Target Est: $179.17
Upside %: +21.9%
Div: $4.00 (2.63%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $4.83 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $147.03
Current
Stop Loss: $137.36
-6.6%
Target: $166.37
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
Day
$143.55$154.58
52W
$111.64$175.92
Bollinger Bands
$142.69$152.00$161.30
Width: 12.2% – Inside
Implied Move Β±53.1%
$80.73$213.33

LABU ↓ (Y, F, Z, S) $151.90

β–Ό -3.56% (-5.60)
5D: β–Ό -7.99% (-13.19)
1M: β–Ό -8.04% (-13.29)
6M: β–² +226.53% (+105.38)
YTD: β–Ό -4.70% (-7.49)
1Y: β–² +59.56% (+56.70)
Volume: 1.0M
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 69.9%
BB: Inside (17.6%)
MACD: +3.524 | +6.305 (Bearish)
MA: 50d: $146.18 | 200d: $86.91
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $9.37 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $151.90
Current
Stop Loss: $133.17
-12.3%
Target: $189.37
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
Day
$144.75$157.97
52W
$32.22$178.22
Bollinger Bands
$148.66$163.01$177.36
Width: 17.6% – Inside
Implied Move Β±3.5%
$147.39$156.40

LLY ↓ (Y, F, Z, S) $1041.50

β–Ό -3.60% (-38.86)
5D: β–Ό -3.45% (-37.23)
1M: β–² +2.66% (+27.01)
6M: β–² +24.70% (+206.32)
YTD: β–Ό -3.09% (-33.18)
1Y: β–² +37.14% (+282.06)
Volume: 3.4M
52W: $621.50 - $1111.99
Market Cap: 933.67B
Volatility: 27.8%
BB: Inside (12.7%)
MACD: +18.900 | +23.005 (Bearish)
MA: 50d: $1001.73 | 200d: $826.94
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 51.00
EPS: 20.42
1y Target Est: $1098.04
Upside %: +5.4%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $24.24 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $1041.50
Current
Stop Loss: $993.02
-4.7%
Target: $1138.45
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
Day
$1033.38$1085.38
52W
$621.50$1111.99
Bollinger Bands
$981.91$1048.26$1114.60
Width: 12.7% – Inside
Implied Move Β±2.9%
$1015.66$1067.34

LB ↓ (Y, F, Z, S) $46.63

β–Ό -3.78% (-1.83)
5D: β–Ό -9.37% (-4.82)
1M: β–Ό -21.43% (-12.72)
6M: β–Ό -32.14% (-22.08)
YTD: β–Ό -4.82% (-2.36)
1Y: β–Ό -35.96% (-26.19)
Volume: 629.2K
52W: $45.90 - $87.17
Market Cap: 3.71B
Volatility: 74.7%
BB: Inside (24.7%)
MACD: -2.759 | -2.356 (Bearish)
MA: 50d: $58.89 | 200d: $61.95
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 12.9% (7.6d)
P/E: 53.02
EPS: 0.88
1y Target Est: $74.25
Upside %: +59.2%
Div: $0.40 (0.83%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Nov 12, 2025
Signal Confidence: None (nan%)
ATR(14): $2.65 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $46.63
Current
Stop Loss: $41.33
-11.4%
Target: $57.22
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
Day
$45.90$48.94
52W
$45.90$87.17
Bollinger Bands
$46.47$53.03$59.59
Width: 24.7% – Inside
Implied Move Β±9.8%
$42.76$50.50

ABBV ↓ (Y, F, Z, S) $220.18

β–Ό -3.98% (-9.13)
5D: β–Ό -4.62% (-10.66)
1M: β–Ό -3.73% (-8.53)
6M: β–² +29.30% (+49.90)
YTD: β–Ό -3.64% (-8.31)
1Y: β–² +26.53% (+46.16)
Volume: 6.1M
52W: $160.33 - $243.06
Market Cap: 389.14B
Volatility: 23.4%
BB: Inside (5.4%)
MACD: +0.090 | +0.339 (Bearish)
MA: 50d: $226.48 | 200d: $204.36
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.0% (3.8d)
P/E: 165.55
EPS: 1.33
1y Target Est: $244.68
Upside %: +11.1%
Div: $6.92 (3.02%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $4.22 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $220.18
Current
Stop Loss: $211.74
-3.8%
Target: $237.05
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
Day
$217.86$227.24
52W
$160.33$243.06
Bollinger Bands
$220.09$226.24$232.40
Width: 5.4% – Inside
Implied Move Β±2.3%
$215.90$224.46

AMC ↓ (Y, F, Z, S) $1.54

β–Ό -4.35% (-0.07)
5D: β–Ό -5.52% (-0.09)
1M: β–Ό -33.91% (-0.79)
6M: β–Ό -44.60% (-1.24)
YTD: β–Ό -1.28% (-0.02)
1Y: β–Ό -62.07% (-2.52)
Volume: 34.8M
52W: $1.50 - $4.13
Market Cap: 784.80M
Volatility: 46.3%
BB: Inside (57.6%)
MACD: -0.197 | -0.184 (Bearish)
MA: 50d: $2.19 | 200d: $2.77
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.66
EPS: -1.47
1y Target Est: $3.21
Upside %: +108.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $0.09 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $1.54
Current
Stop Loss: $1.35
-12.2%
Target: $1.92
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
Day
$1.51$1.65
52W
$1.50$4.13
Bollinger Bands
$1.33$1.86$2.40
Width: 57.6% – Inside
Implied Move Β±5.8%
$1.46$1.62

CMCSA ↓ (Y, F, Z, S) $28.13

β–Ό -4.77% (-1.41)
5D: β–Ό -5.83% (-1.74)
1M: β–² +3.42% (+0.93)
6M: β–Ό -15.64% (-5.22)
YTD: β–Ό -5.89% (-1.76)
1Y: β–Ό -22.13% (-8.00)
Volume: 64.4M
52W: $25.75 - $37.31
Market Cap: 103.86B
Volatility: 29.5%
BB: Inside (17.3%)
MACD: +0.428 | +0.477 (Bearish)
MA: 50d: $28.05 | 200d: $31.98
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (1.8d)
P/E: 4.67
EPS: 6.02
1y Target Est: $34.60
Upside %: +23.0%
Div: $1.32 (4.47%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $0.79 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $28.13
Current
Stop Loss: $26.54
-5.6%
Target: $31.30
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
Day
$27.70$28.93
52W
$25.75$37.31
Bollinger Bands
$26.35$28.84$31.33
Width: 17.3% – Inside
Implied Move Β±5.5%
$26.82$29.44

CRWG β†˜ (Y, F, Z, S) $3.09

β–Ό -6.65% (-0.22)
5D: β–² +3.34% (+0.10)
1M: β–Ό -27.55% (-1.17)
6M: β–Ό -80.89% (-13.08)
YTD: β–² +14.02% (+0.38)
1Y: β–Ό -80.89% (-13.08)
Volume: 90.7M
52W: $2.27 - $18.40
AUM: 74.66M
Volatility: 184.6%
BB: Inside (83.8%)
MACD: -0.521 | -0.645 (Bullish)
MA: 50d: $5.14 | 200d: $nan
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.48 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.13
-31.0%
Target: $5.01
+62.1%
Risk/Reward: 31.0% / 62.1% (1:2)
Day
$3.09$3.73
52W
$2.27$18.40
Bollinger Bands
$2.00$3.44$4.89
Width: 83.8% – Inside
Implied Move Β±19.4%
$2.58$3.60

ELIL ↓ (Y, F, Z, S) $26.49

β–Ό -7.15% (-2.04)
5D: β–Ό -7.41% (-2.12)
1M: β–² +4.51% (+1.14)
6M: β–² +28.16% (+5.82)
YTD: β–Ό -6.33% (-1.79)
1Y: β–² +29.22% (+5.99)
Volume: 204.8K
52W: $10.20 - $30.58
AUM: 23.27M
Volatility: 55.5%
BB: Inside (24.3%)
MACD: +0.821 | +1.013 (Bearish)
MA: 50d: $25.04 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 95.31
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.21 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $26.49
Current
Stop Loss: $24.07
-9.1%
Target: $31.33
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
Day
$26.10$28.79
52W
$10.20$30.58
Bollinger Bands
$23.75$27.03$30.31
Width: 24.3% – Inside
Implied Move Β±8.9%
$24.49$28.49
CONL β†— (Y, F, Z, S) $18.46
β–² +15.52% (+2.48)
5D: β–² +17.65% (+2.77)
1M: β–Ό -16.17% (-3.56)
Vol: 32.3M
52W: $9.21 - $72.35
AUM: 688.68M
SHPU β†— (Y, F, Z, S) $30.91
β–² +11.43% (+3.17)
5D: β–Ό -2.74% (-0.87)
1M: β–² +4.64% (+1.37)
Vol: 14.7K
52W: $21.18 - $38.72
AUM: 9.39M
AFRM ↑ (Y, F, Z, S) $80.79
β–² +9.13% (+6.76)
5D: β–² +6.99% (+5.28)
1M: β–² +17.62% (+12.10)
Vol: 7.0M
52W: $30.90 - $100.00
Market Cap: 26.67B
MELI ↑ (Y, F, Z, S) $2148.33
β–² +8.85% (+174.63)
5D: β–² +6.62% (+133.36)
1M: β–² +0.41% (+8.77)
Vol: 897.2K
52W: $1723.90 - $2645.22
Market Cap: 108.93B
BNKU ↑ (Y, F, Z, S) $38.43
β–² +7.80% (+2.78)
5D: β–² +9.27% (+3.26)
1M: β–² +25.47% (+7.80)
Vol: 31.0K
52W: $8.51 - $39.33
AUM: 27.66M
COIN ↑ (Y, F, Z, S) $254.88
β–² +7.76% (+18.35)
5D: β–² +9.03% (+21.11)
1M: β–Ό -7.00% (-19.17)
Vol: 10.2M
52W: $142.58 - $444.65
Market Cap: 68.74B
TARK ↑ (Y, F, Z, S) $53.79
β–² +7.56% (+3.78)
5D: β–² +6.52% (+3.29)
1M: β–Ό -4.31% (-2.42)
Vol: 48.6K
52W: $14.37 - $74.00
AUM: 30.42M
CVNA β†— (Y, F, Z, S) $430.23
β–² +7.49% (+29.98)
5D: β–Ό -0.77% (-3.32)
1M: β–² +7.87% (+31.38)
Vol: 3.7M
52W: $148.25 - $485.33
Market Cap: 93.24B
PTIR ↓ (Y, F, Z, S) $25.46
β–² +7.20% (+1.71)
5D: β–Ό -11.38% (-3.27)
1M: β–Ό -6.76% (-1.85)
Vol: 15.6M
52W: $5.01 - $38.79
AUM: 622.64M
PLTU ↓ (Y, F, Z, S) $70.00
β–² +7.12% (+4.65)
5D: β–Ό -11.43% (-9.04)
1M: β–Ό -5.74% (-4.27)
Vol: 1.4M
52W: $13.61 - $105.79
AUM: 505.05M
HOOD β†— (Y, F, Z, S) $123.26
β–² +6.99% (+8.05)
5D: β–² +4.96% (+5.83)
1M: β–Ό -10.08% (-13.82)
Vol: 18.9M
52W: $29.66 - $153.86
Market Cap: 110.82B
FAS ↑ (Y, F, Z, S) $180.79
β–² +6.57% (+11.14)
5D: β–² +4.08% (+7.09)
1M: β–² +14.59% (+23.02)
Vol: 983.2K
52W: $85.28 - $184.20
AUM: 2.55B
TTD ↑ (Y, F, Z, S) $40.12
β–² +6.48% (+2.44)
5D: β–² +4.51% (+1.73)
1M: β–² +1.96% (+0.77)
Vol: 12.0M
52W: $35.65 - $127.59
Market Cap: 19.61B
KLAC ↑ (Y, F, Z, S) $1354.66
β–² +6.29% (+80.19)
5D: β–² +7.48% (+94.27)
1M: β–² +12.13% (+146.58)
Vol: 749.6K
52W: $547.89 - $1371.89
Market Cap: 178.10B
DFEN ↑ (Y, F, Z, S) $74.70
β–² +6.17% (+4.34)
5D: β–² +13.08% (+8.64)
1M: β–² +32.86% (+18.47)
Vol: 431.9K
52W: $15.97 - $75.24
AUM: 325.25M
TSLL β†˜ (Y, F, Z, S) $19.22
β–² +6.07% (+1.10)
5D: β–Ό -3.85% (-0.77)
1M: β–Ό -3.26% (-0.65)
Vol: 222.3M
52W: $6.01 - $30.05
AUM: 6.36B
SHOP β†— (Y, F, Z, S) $166.25
β–² +5.76% (+9.05)
5D: β–Ό -0.97% (-1.63)
1M: β–² +2.43% (+3.94)
Vol: 7.3M
52W: $69.84 - $182.19
Market Cap: 216.38B
AMAT ↑ (Y, F, Z, S) $284.31
β–² +5.74% (+15.44)
5D: β–² +8.08% (+21.26)
1M: β–² +5.52% (+14.87)
Vol: 5.6M
52W: $122.80 - $287.74
Market Cap: 226.50B
RKLX ↑ (Y, F, Z, S) $49.59
β–² +5.74% (+2.69)
5D: β–² +23.13% (+9.32)
1M: β–² +125.54% (+27.60)
Vol: 4.6M
52W: $3.32 - $55.97
AUM: 78.77M
AMZU ↑ (Y, F, Z, S) $35.54
β–² +5.71% (+1.92)
5D: β–² +0.45% (+0.16)
1M: β–² +2.22% (+0.77)
Vol: 1.7M
52W: $20.14 - $47.61
AUM: 321.53M
TREE ↑ (Y, F, Z, S) $54.35
β–² +5.53% (+2.85)
5D: β–² +0.52% (+0.28)
1M: β–Ό -4.97% (-2.84)
Vol: 58.0K
52W: $33.50 - $77.35
Market Cap: 744.37M
ASML ↑ (Y, F, Z, S) $1227.97
β–² +5.52% (+64.19)
5D: β–² +15.19% (+161.97)
1M: β–² +10.62% (+117.89)
Vol: 2.9M
52W: $574.25 - $1237.86
Market Cap: 476.72B
MDB β†— (Y, F, Z, S) $420.82
β–² +5.30% (+21.17)
5D: β–Ό -0.55% (-2.32)
1M: β–² +6.07% (+24.09)
Vol: 1.2M
52W: $140.78 - $440.67
Market Cap: 34.25B
SHLD ↑ (Y, F, Z, S) $69.92
β–² +5.25% (+3.49)
5D: β–² +6.84% (+4.48)
1M: β–² +11.14% (+7.01)
Vol: 2.8M
52W: $36.41 - $71.28
AUM: 4.83B
LRCX ↑ (Y, F, Z, S) $194.77
β–² +5.25% (+9.71)
5D: β–² +10.75% (+18.90)
1M: β–² +23.99% (+37.68)
Vol: 12.1M
52W: $55.98 - $198.36
Market Cap: 245.60B
NVO ↑ (Y, F, Z, S) $55.13
β–² +5.24% (+2.74)
5D: β–² +7.12% (+3.66)
1M: β–² +14.89% (+7.14)
Vol: 27.6M
52W: $43.08 - $91.28
Market Cap: 244.88B
BE ↑ (Y, F, Z, S) $103.86
β–² +5.24% (+5.17)
5D: β–² +17.48% (+15.45)
1M: β–Ό -12.05% (-14.23)
Vol: 10.9M
52W: $15.15 - $147.86
Market Cap: 24.57B
CVX ↑ (Y, F, Z, S) $164.03
β–² +5.21% (+8.13)
5D: β–² +8.64% (+13.04)
1M: β–² +7.73% (+11.77)
Vol: 32.5M
52W: $127.59 - $165.75
Market Cap: 330.13B
CAVA ↑ (Y, F, Z, S) $63.53
β–² +4.92% (+2.98)
5D: β–² +5.95% (+3.57)
1M: β–² +16.61% (+9.05)
Vol: 4.8M
52W: $43.41 - $144.49
Market Cap: 7.36B
AXON ↑ (Y, F, Z, S) $591.16
β–² +4.92% (+27.71)
5D: β–² +1.83% (+10.61)
1M: β–² +7.36% (+40.55)
Vol: 485.1K
52W: $469.24 - $885.92
Market Cap: 46.96B
MSTR β†’ (Y, F, Z, S) $164.72
β–² +4.81% (+7.56)
5D: β–² +6.00% (+9.33)
1M: β–Ό -11.45% (-21.29)
Vol: 28.9M
52W: $149.75 - $457.22
Market Cap: 47.33B
HIBL β†— (Y, F, Z, S) $72.53
β–² +4.80% (+3.32)
5D: β–² +5.25% (+3.62)
1M: β–² +10.80% (+7.07)
Vol: 107.6K
52W: $13.62 - $73.61
AUM: 62.42M
TNA β†— (Y, F, Z, S) $49.14
β–² +4.73% (+2.22)
5D: β–² +3.15% (+1.50)
1M: β–² +0.82% (+0.40)
Vol: 10.0M
52W: $17.89 - $52.39
AUM: 1.93B
DJT ↑ (Y, F, Z, S) $14.41
β–² +4.65% (+0.64)
5D: β–² +9.50% (+1.25)
1M: β–² +22.22% (+2.62)
Vol: 8.5M
52W: $10.18 - $43.46
Market Cap: 4.03B
SOXL ↑ (Y, F, Z, S) $49.24
β–² +4.23% (+2.00)
5D: β–² +12.37% (+5.42)
1M: β–² +9.03% (+4.08)
Vol: 92.2M
52W: $7.21 - $51.22
AUM: 13.62B
OPEN β†’ (Y, F, Z, S) $6.32
β–² +4.12% (+0.25)
5D: β–² +8.40% (+0.49)
1M: β–Ό -16.62% (-1.26)
Vol: 69.6M
52W: $0.51 - $10.87
Market Cap: 6.03B
BKR ↑ (Y, F, Z, S) $49.07
β–² +4.09% (+1.93)
5D: β–² +8.13% (+3.69)
1M: β–Ό -3.04% (-1.54)
Vol: 12.7M
52W: $33.06 - $51.12
Market Cap: 48.42B
WEBL ↓ (Y, F, Z, S) $27.33
β–² +4.07% (+1.07)
5D: β–Ό -2.77% (-0.78)
1M: β–Ό -3.46% (-0.98)
Vol: 87.0K
52W: $11.65 - $35.24
AUM: 121.47M
FER β†— (Y, F, Z, S) $67.18
β–² +4.07% (+2.63)
5D: β–² +3.32% (+2.16)
1M: β–² +1.66% (+1.10)
Vol: 1.6M
52W: $39.39 - $68.09
Market Cap: 48.26B
HIMS β†’ (Y, F, Z, S) $34.74
β–² +3.98% (+1.33)
5D: β–² +1.88% (+0.64)
1M: β–Ό -13.19% (-5.28)
Vol: 15.3M
52W: $23.97 - $72.98
Market Cap: 7.90B
C ↑ (Y, F, Z, S) $123.31
β–² +3.88% (+4.61)
5D: β–² +4.38% (+5.18)
1M: β–² +14.40% (+15.52)
Vol: 13.7M
52W: $54.39 - $124.06
Market Cap: 226.98B
GS ↑ (Y, F, Z, S) $948.81
β–² +3.77% (+34.47)
5D: β–² +6.35% (+56.63)
1M: β–² +13.25% (+110.98)
Vol: 3.2M
52W: $432.73 - $961.66
Market Cap: 287.11B
PLTR ↓ (Y, F, Z, S) $174.04
β–² +3.68% (+6.18)
5D: β–Ό -5.51% (-10.14)
1M: β–Ό -2.18% (-3.88)
Vol: 25.0M
52W: $63.40 - $207.52
Market Cap: 414.81B
MIDU β†— (Y, F, Z, S) $54.74
β–² +3.67% (+1.94)
5D: β–² +3.34% (+1.77)
1M: β–² +5.86% (+3.03)
Vol: 49.0K
52W: $25.11 - $61.03
AUM: 71.90M
SNOW β†— (Y, F, Z, S) $224.42
β–² +3.56% (+7.71)
5D: β–² +0.68% (+1.52)
1M: β–Ό -4.41% (-10.35)
Vol: 4.6M
52W: $120.10 - $280.67
Market Cap: 76.78B
UNHG ↑ (Y, F, Z, S) $17.97
β–² +3.34% (+0.58)
5D: β–² +7.98% (+1.33)
1M: β–² +5.31% (+0.91)
Vol: 6.3M
52W: $9.10 - $22.82
AUM: 211.12M
XME ↑ (Y, F, Z, S) $111.04
β–² +3.26% (+3.51)
5D: β–² +5.24% (+5.53)
1M: β–² +10.29% (+10.36)
Vol: 2.7M
52W: $45.72 - $111.75
Market Cap: 1.94B
EDC ↑ (Y, F, Z, S) $60.89
β–² +3.22% (+1.90)
5D: β–² +11.79% (+6.42)
1M: β–² +17.81% (+9.21)
Vol: 129.2K
52W: $19.88 - $60.94
AUM: 118.25M
TMO ↑ (Y, F, Z, S) $611.35
β–² +3.18% (+18.84)
5D: β–² +4.49% (+26.28)
1M: β–² +6.36% (+36.54)
Vol: 2.1M
52W: $384.82 - $611.38
Market Cap: 229.63B
MCHP β†— (Y, F, Z, S) $67.09
β–² +3.17% (+2.06)
5D: β–² +3.77% (+2.44)
1M: β–² +3.66% (+2.37)
Vol: 7.2M
52W: $33.33 - $75.98
Market Cap: 36.24B
GPRO ↓ (Y, F, Z, S) $1.51
β–² +3.16% (+0.05)
5D: β–² +1.08% (+0.02)
1M: β–Ό -18.15% (-0.33)
Vol: 4.1M
52W: $0.40 - $3.05
Market Cap: 239.59M
DASH β†’ (Y, F, Z, S) $226.73
β–² +3.16% (+6.94)
5D: β–Ό -1.85% (-4.28)
1M: β–² +2.50% (+5.54)
Vol: 4.2M
52W: $155.40 - $285.50
Market Cap: 97.72B
NBIS ↑ (Y, F, Z, S) $92.77
β–² +3.14% (+2.82)
5D: β–² +7.82% (+6.73)
1M: β–Ό -9.76% (-10.03)
Vol: 9.4M
52W: $18.31 - $141.10
Market Cap: 23.38B
TSLA β†˜ (Y, F, Z, S) $451.69
β–² +3.11% (+13.62)
5D: β–Ό -1.73% (-7.95)
1M: β–Ό -0.62% (-2.84)
Vol: 72.8M
52W: $214.25 - $498.83
Market Cap: 1.50T
SBUX β†— (Y, F, Z, S) $86.57
β–² +3.10% (+2.60)
5D: β–² +1.17% (+1.00)
1M: β–² +1.85% (+1.57)
Vol: 8.0M
52W: $73.95 - $115.04
Market Cap: 98.43B
CAT ↑ (Y, F, Z, S) $616.70
β–² +3.06% (+18.29)
5D: β–² +6.58% (+38.09)
1M: β–² +2.93% (+17.55)
Vol: 2.6M
52W: $264.29 - $627.50
Market Cap: 288.63B
AMZN ↑ (Y, F, Z, S) $233.05
β–² +2.89% (+6.55)
5D: β–² +0.42% (+0.98)
1M: β–² +1.72% (+3.94)
Vol: 31.5M
52W: $161.38 - $258.60
Market Cap: 2.49T
ODFL β†— (Y, F, Z, S) $163.77
β–² +2.88% (+4.58)
5D: β–² +2.64% (+4.21)
1M: β–² +6.68% (+10.26)
Vol: 1.0M
52W: $125.76 - $208.11
Market Cap: 34.41B
PDD ↑ (Y, F, Z, S) $119.08
β–² +2.88% (+3.33)
5D: β–² +4.32% (+4.93)
1M: β–² +1.93% (+2.26)
Vol: 12.2M
52W: $87.11 - $139.41
Market Cap: 169.11B
AMP ↑ (Y, F, Z, S) $507.97
β–² +2.88% (+14.20)
5D: β–² +2.05% (+10.19)
1M: β–² +7.14% (+33.86)
Vol: 349.0K
52W: $392.21 - $574.69
Market Cap: 47.88B
SNPS ↑ (Y, F, Z, S) $494.21
β–² +2.87% (+13.79)
5D: β–² +3.18% (+15.24)
1M: β–² +6.57% (+30.47)
Vol: 1.9M
52W: $365.74 - $651.73
Market Cap: 94.55B
RKLB ↑ (Y, F, Z, S) $78.16
β–² +2.86% (+2.17)
5D: β–² +11.47% (+8.04)
1M: β–² +58.31% (+28.79)
Vol: 55.6M
52W: $14.71 - $79.83
Market Cap: 41.74B
XLE ↑ (Y, F, Z, S) $46.90
β–² +2.74% (+1.25)
5D: β–² +5.11% (+2.28)
1M: β–² +2.58% (+1.18)
Vol: 92.3M
52W: $36.32 - $47.32
Market Cap: 8.74B
BUZZ ↑ (Y, F, Z, S) $34.22
β–² +2.73% (+0.91)
5D: β–² +3.85% (+1.27)
1M: β–Ό -2.42% (-0.85)
Vol: 206.6K
52W: $18.82 - $39.58
AUM: 107.77M
DNUT β†˜ (Y, F, Z, S) $4.19
β–² +2.70% (+0.11)
5D: β–² +0.48% (+0.02)
1M: β–Ό -0.71% (-0.03)
Vol: 2.5M
52W: $2.50 - $9.85
Market Cap: 716.03M
GEHC β†— (Y, F, Z, S) $85.03
β–² +2.67% (+2.21)
5D: β–² +2.26% (+1.88)
1M: β–² +3.04% (+2.51)
Vol: 1.7M
52W: $57.57 - $94.66
Market Cap: 38.83B
HON ↑ (Y, F, Z, S) $201.09
β–² +2.66% (+5.21)
5D: β–² +2.03% (+4.00)
1M: β–² +4.61% (+8.86)
Vol: 1.9M
52W: $166.32 - $225.29
Market Cap: 135.51B
JPM ↑ (Y, F, Z, S) $334.07
β–² +2.64% (+8.59)
5D: β–² +3.19% (+10.32)
1M: β–² +5.68% (+17.97)
Vol: 8.1M
52W: $200.22 - $337.25
Market Cap: 918.53B
DOW ↑ (Y, F, Z, S) $24.90
β–² +2.58% (+0.62)
5D: β–² +6.62% (+1.55)
1M: β–² +8.85% (+2.02)
Vol: 11.0M
52W: $19.82 - $39.24
Market Cap: 17.70B
MS ↑ (Y, F, Z, S) $186.58
β–² +2.57% (+4.68)
5D: β–² +3.69% (+6.64)
1M: β–² +6.68% (+11.69)
Vol: 5.0M
52W: $92.37 - $188.50
Market Cap: 297.78B
DDM β†— (Y, F, Z, S) $59.01
β–² +2.57% (+1.48)
5D: β–² +2.06% (+1.19)
1M: β–² +4.42% (+2.50)
Vol: 482.5K
52W: $34.27 - $59.51
AUM: 492.37M
COST ↑ (Y, F, Z, S) $875.68
β–² +2.48% (+21.18)
5D: β–² +0.90% (+7.84)
1M: β–Ό -2.25% (-20.18)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 388.79B
FBL β†— (Y, F, Z, S) $32.38
β–² +2.47% (+0.78)
5D: β–Ό -0.12% (-0.04)
1M: β–Ό -1.77% (-0.58)
Vol: 1.1M
52W: $19.75 - $50.70
AUM: 482.48M
SPYU β†— (Y, F, Z, S) $56.52
β–² +2.45% (+1.35)
5D: β–Ό -0.72% (-0.41)
1M: β–² +0.27% (+0.15)
Vol: 659.0K
52W: $18.15 - $60.42
AUM: 441.65M
TQQQ β†’ (Y, F, Z, S) $53.61
β–² +2.41% (+1.26)
5D: β–Ό -1.61% (-0.88)
1M: β–Ό -3.27% (-1.81)
Vol: 209.0M
52W: $17.41 - $60.59
AUM: 30.90B
APP β†˜ (Y, F, Z, S) $633.00
β–² +2.37% (+14.68)
5D: β–Ό -9.42% (-65.82)
1M: β–Ό -7.43% (-50.78)
Vol: 2.6M
52W: $200.50 - $745.61
Market Cap: 214.08B
TRI β†’ (Y, F, Z, S) $129.36
β–² +2.37% (+3.00)
5D: β–Ό -2.90% (-3.86)
1M: β–Ό -3.23% (-4.32)
Vol: 567.9K
52W: $126.21 - $216.72
Market Cap: 58.47B
NAIL ↓ (Y, F, Z, S) $52.66
β–² +2.35% (+1.21)
5D: β–² +1.92% (+0.99)
1M: β–Ό -15.13% (-9.39)
Vol: 1.0M
52W: $39.62 - $103.95
AUM: 666.36M
KOSS β†˜ (Y, F, Z, S) $4.44
β–² +2.30% (+0.10)
5D: β–² +3.02% (+0.13)
1M: β–Ό -8.45% (-0.41)
Vol: 83.3K
52W: $4.00 - $8.59
Market Cap: 42.36M
TTWO ↑ (Y, F, Z, S) $257.29
β–² +2.26% (+5.69)
5D: β–² +0.62% (+1.59)
1M: β–² +3.95% (+9.78)
Vol: 635.2K
52W: $177.35 - $264.79
Market Cap: 47.55B
XOM ↑ (Y, F, Z, S) $125.39
β–² +2.24% (+2.74)
5D: β–² +4.03% (+4.86)
1M: β–² +7.05% (+8.25)
Vol: 26.1M
52W: $95.18 - $125.93
Market Cap: 534.44B
XLF ↑ (Y, F, Z, S) $56.13
β–² +2.19% (+1.20)
5D: β–² +1.47% (+0.81)
1M: β–² +4.98% (+2.66)
Vol: 53.3M
52W: $41.78 - $56.51
Market Cap: 49.59B
ROST β†— (Y, F, Z, S) $186.71
β–² +2.17% (+3.97)
5D: β–² +3.31% (+5.99)
1M: β–² +5.67% (+10.02)
Vol: 1.3M
52W: $121.41 - $186.78
Market Cap: 60.71B
SCHW ↑ (Y, F, Z, S) $103.75
β–² +2.15% (+2.18)
5D: β–² +2.41% (+2.44)
1M: β–² +9.18% (+8.72)
Vol: 7.4M
52W: $65.30 - $104.43
Market Cap: 188.31B
V ↑ (Y, F, Z, S) $353.83
β–² +2.12% (+7.35)
5D: β–Ό -0.22% (-0.78)
1M: β–² +8.17% (+26.73)
Vol: 6.3M
52W: $297.39 - $374.11
Market Cap: 682.80B
BB ↓ (Y, F, Z, S) $3.88
β–² +2.11% (+0.08)
5D: β–² +0.00% (+0.00)
1M: β–Ό -8.71% (-0.37)
Vol: 9.8M
52W: $2.80 - $6.24
Market Cap: 2.29B
FOUR ↓ (Y, F, Z, S) $63.99
β–² +2.09% (+1.31)
5D: β–Ό -2.38% (-1.56)
1M: β–Ό -7.74% (-5.37)
Vol: 2.2M
52W: $61.23 - $127.50
Market Cap: 5.67B
CPRT β†’ (Y, F, Z, S) $38.54
β–² +2.04% (+0.77)
5D: β–Ό -2.41% (-0.95)
1M: β–Ό -0.67% (-0.26)
Vol: 8.4M
52W: $37.41 - $63.85
Market Cap: 37.30B
ARMG β†’ (Y, F, Z, S) $6.39
β–² +2.02% (+0.13)
5D: β–² +9.49% (+0.55)
1M: β–Ό -33.27% (-3.18)
Vol: 790.7K
52W: $4.09 - $24.69
AUM: 13.22M
DIS ↑ (Y, F, Z, S) $114.10
β–² +2.01% (+2.25)
5D: β–Ό -0.08% (-0.09)
1M: β–² +8.91% (+9.34)
Vol: 8.6M
52W: $79.22 - $123.85
Market Cap: 205.09B
PYPL β†˜ (Y, F, Z, S) $59.30
β–² +2.00% (+1.16)
5D: β–Ό -0.32% (-0.19)
1M: β–Ό -3.94% (-2.43)
Vol: 16.1M
52W: $55.72 - $93.03
Market Cap: 56.64B
SPXL β†— (Y, F, Z, S) $226.02
β–² +1.98% (+4.38)
5D: β–Ό -0.26% (-0.60)
1M: β–² +1.18% (+2.64)
Vol: 1.9M
52W: $86.59 - $232.01
AUM: 6.23B
QTUM ↑ (Y, F, Z, S) $114.58
β–² +1.96% (+2.20)
5D: β–² +3.72% (+4.11)
1M: β–² +1.82% (+2.05)
Vol: 617.9K
52W: $62.13 - $115.44
AUM: 2.99B
UPRO β†— (Y, F, Z, S) $118.60
β–² +1.95% (+2.27)
5D: β–Ό -0.27% (-0.32)
1M: β–² +1.21% (+1.41)
Vol: 4.4M
52W: $45.54 - $121.84
AUM: 5.10B
NKE ↑ (Y, F, Z, S) $64.51
β–² +1.94% (+1.23)
5D: β–² +5.39% (+3.30)
1M: β–Ό -1.80% (-1.18)
Vol: 21.1M
52W: $51.34 - $80.55
Market Cap: 95.53B
QCOM β†˜ (Y, F, Z, S) $176.31
β–² +1.93% (+3.33)
5D: β–² +1.66% (+2.88)
1M: β–² +1.12% (+1.96)
Vol: 4.2M
52W: $118.79 - $204.90
Market Cap: 190.24B
AXP β†— (Y, F, Z, S) $379.83
β–² +1.90% (+7.10)
5D: β–² +1.43% (+5.34)
1M: β–² +2.57% (+9.50)
Vol: 1.7M
52W: $218.83 - $386.63
Market Cap: 264.30B
AEO β†— (Y, F, Z, S) $26.85
β–² +1.88% (+0.49)
5D: β–Ό -0.28% (-0.08)
1M: β–² +11.06% (+2.67)
Vol: 4.7M
52W: $9.08 - $28.15
Market Cap: 4.55B
ABT ↑ (Y, F, Z, S) $126.47
β–² +1.84% (+2.28)
5D: β–² +1.53% (+1.90)
1M: β–² +0.85% (+1.07)
Vol: 4.7M
52W: $109.37 - $139.33
Market Cap: 220.08B
IDXX ↓ (Y, F, Z, S) $682.18
β–² +1.82% (+12.19)
5D: β–Ό -0.83% (-5.71)
1M: β–Ό -4.92% (-35.29)
Vol: 254.8K
52W: $356.14 - $769.98
Market Cap: 54.58B
AIBU β†’ (Y, F, Z, S) $50.50
β–² +1.81% (+0.90)
5D: β–² +0.25% (+0.13)
1M: β–Ό -5.42% (-2.89)
Vol: 21.6K
52W: $18.29 - $64.16
AUM: 39.88M
ADP ↓ (Y, F, Z, S) $257.38
β–² +1.78% (+4.50)
5D: β–Ό -0.86% (-2.23)
1M: β–Ό -0.14% (-0.35)
Vol: 1.2M
52W: $245.59 - $324.50
Market Cap: 104.24B
FAST β†˜ (Y, F, Z, S) $41.15
β–² +1.76% (+0.71)
5D: β–Ό -0.34% (-0.14)
1M: β–Ό -1.44% (-0.60)
Vol: 4.7M
52W: $34.77 - $50.37
Market Cap: 47.24B
UNH ↑ (Y, F, Z, S) $342.10
β–² +1.69% (+5.70)
5D: β–² +4.00% (+13.16)
1M: β–² +3.27% (+10.84)
Vol: 6.9M
52W: $231.57 - $594.32
Market Cap: 309.81B
BAC ↑ (Y, F, Z, S) $56.89
β–² +1.68% (+0.94)
5D: β–² +2.78% (+1.54)
1M: β–² +5.59% (+3.01)
Vol: 28.6M
52W: $32.53 - $57.55
Market Cap: 421.38B
XLY β†’ (Y, F, Z, S) $120.33
β–² +1.67% (+1.98)
5D: β–Ό -0.43% (-0.52)
1M: β–² +1.26% (+1.50)
Vol: 16.4M
52W: $86.04 - $123.39
Market Cap: 14.47B
DXCM β†— (Y, F, Z, S) $67.65
β–² +1.67% (+1.11)
5D: β–² +0.27% (+0.18)
1M: β–² +3.68% (+2.40)
Vol: 4.7M
52W: $54.11 - $93.25
Market Cap: 26.53B
FNGU ↓ (Y, F, Z, S) $24.51
β–² +1.57% (+0.38)
5D: β–Ό -5.77% (-1.50)
1M: β–Ό -16.94% (-5.00)
Vol: 5.3M
52W: $7.95 - $34.14
Market Cap: N/A
🟒 ACN β†˜ (Y, F, Z, S) $263.98
β–² +1.55% (+4.03)
5D: β–Ό -2.71% (-7.36)
1M: β–Ό -1.99% (-5.36)
Vol: 2.4M
52W: $229.40 - $394.41
Market Cap: 163.70B
PANW ↓ (Y, F, Z, S) $182.15
β–² +1.55% (+2.78)
5D: β–Ό -2.52% (-4.70)
1M: β–Ό -6.91% (-13.53)
Vol: 3.8M
52W: $144.15 - $223.61
Market Cap: 124.57B
WDAY ↓ (Y, F, Z, S) $208.91
β–² +1.52% (+3.12)
5D: β–Ό -4.60% (-10.08)
1M: β–Ό -3.56% (-7.71)
Vol: 2.2M
52W: $202.22 - $283.68
Market Cap: 55.78B
NTSK ↓ (Y, F, Z, S) $17.14
β–² +1.42% (+0.24)
5D: β–Ό -5.67% (-1.03)
1M: β–Ό -12.91% (-2.54)
Vol: 2.9M
52W: $16.57 - $27.99
Market Cap: 6.74B
BYND ↓ (Y, F, Z, S) $0.89
β–² +1.42% (+0.01)
5D: β–² +3.65% (+0.03)
1M: β–Ό -27.94% (-0.35)
Vol: 167.6M
52W: $0.50 - $7.69
Market Cap: 403.86M
SHW ↑ (Y, F, Z, S) $332.21
β–² +1.33% (+4.37)
5D: β–² +2.15% (+6.98)
1M: β–Ό -0.94% (-3.16)
Vol: 1.3M
52W: $306.78 - $378.76
Market Cap: 82.83B
SSO β†— (Y, F, Z, S) $58.87
β–² +1.33% (+0.77)
5D: β–Ό -0.15% (-0.09)
1M: β–² +0.99% (+0.57)
Vol: 3.3M
52W: $30.24 - $59.63
AUM: 7.25B
ADI β†’ (Y, F, Z, S) $277.29
β–² +1.30% (+3.55)
5D: β–² +0.60% (+1.66)
1M: β–² +0.36% (+1.01)
Vol: 1.3M
52W: $156.76 - $284.23
Market Cap: 135.78B
META ↓ (Y, F, Z, S) $658.80
β–² +1.29% (+8.39)
5D: β–² +0.02% (+0.11)
1M: β–Ό -0.33% (-2.19)
Vol: 9.5M
52W: $478.72 - $795.06
Market Cap: 1.66T
WFC ↑ (Y, F, Z, S) $96.41
β–² +1.27% (+1.21)
5D: β–² +2.00% (+1.89)
1M: β–² +6.87% (+6.20)
Vol: 11.6M
52W: $57.46 - $97.76
Market Cap: 308.75B
PCAR β†— (Y, F, Z, S) $112.93
β–² +1.23% (+1.37)
5D: β–² +1.34% (+1.49)
1M: β–² +5.41% (+5.79)
Vol: 1.8M
52W: $82.75 - $113.13
Market Cap: 59.31B
XRT β†’ (Y, F, Z, S) $86.95
β–² +1.22% (+1.05)
5D: β–² +0.45% (+0.39)
1M: β–² +2.29% (+1.95)
Vol: 4.1M
52W: $60.97 - $89.13
Market Cap: 1.05B
SMH ↑ (Y, F, Z, S) $377.86
β–² +1.22% (+4.56)
5D: β–² +3.75% (+13.65)
1M: β–² +4.82% (+17.38)
Vol: 13.9M
52W: $169.58 - $383.95
Market Cap: 4.41B
ARM β†˜ (Y, F, Z, S) $116.11
β–² +1.20% (+1.38)
5D: β–² +5.07% (+5.60)
1M: β–Ό -17.35% (-24.38)
Vol: 6.3M
52W: $80.00 - $183.16
Market Cap: 123.19B
IBM ↓ (Y, F, Z, S) $295.00
β–² +1.20% (+3.50)
5D: β–Ό -3.51% (-10.74)
1M: β–Ό -4.22% (-12.99)
Vol: 3.3M
52W: $209.20 - $324.90
Market Cap: 275.72B
BULZ β†’ (Y, F, Z, S) $262.21
β–² +1.19% (+3.08)
5D: β–Ό -2.23% (-5.98)
1M: β–Ό -4.26% (-11.68)
Vol: 147.9K
52W: $57.00 - $335.58
AUM: 2.14B
NXPI β†’ (Y, F, Z, S) $223.89
β–² +1.18% (+2.61)
5D: β–² +1.56% (+3.43)
1M: β–Ό -0.56% (-1.26)
Vol: 1.1M
52W: $146.07 - $250.74
Market Cap: 56.44B
XLI ↑ (Y, F, Z, S) $159.84
β–² +1.18% (+1.86)
5D: β–² +1.89% (+2.97)
1M: β–² +3.47% (+5.36)
Vol: 16.1M
52W: $111.56 - $160.57
Market Cap: 21.84B
GE ↑ (Y, F, Z, S) $324.35
β–² +1.12% (+3.60)
5D: β–² +4.10% (+12.77)
1M: β–² +11.26% (+32.82)
Vol: 4.1M
52W: $158.75 - $329.43
Market Cap: 343.92B
CSGP β†— (Y, F, Z, S) $66.42
β–² +1.11% (+0.73)
5D: β–Ό -1.75% (-1.18)
1M: β–Ό -2.60% (-1.77)
Vol: 3.0M
52W: $62.00 - $97.43
Market Cap: 28.15B
FNGO ↓ (Y, F, Z, S) $114.19
β–² +1.11% (+1.25)
5D: β–Ό -4.03% (-4.79)
1M: β–Ό -11.33% (-14.59)
Vol: 8.1K
52W: $48.67 - $140.87
AUM: 637.91M
MMM β†˜ (Y, F, Z, S) $163.59
β–² +1.09% (+1.77)
5D: β–² +1.16% (+1.87)
1M: β–Ό -3.36% (-5.68)
Vol: 2.1M
52W: $120.31 - $174.69
Market Cap: 87.11B
FNGG ↓ (Y, F, Z, S) $201.69
β–² +1.08% (+2.16)
5D: β–Ό -3.73% (-7.82)
1M: β–Ό -11.13% (-25.26)
Vol: 10.3K
52W: $87.30 - $248.19
AUM: 133.73M
CRM β†’ (Y, F, Z, S) $256.26
β–² +1.04% (+2.64)
5D: β–Ό -3.74% (-9.97)
1M: β–² +3.72% (+9.20)
Vol: 5.0M
52W: $221.60 - $364.71
Market Cap: 243.96B
XLB ↑ (Y, F, Z, S) $46.59
β–² +1.02% (+0.47)
5D: β–² +1.86% (+0.85)
1M: β–² +5.87% (+2.58)
Vol: 20.5M
52W: $36.02 - $46.73
Market Cap: 3.35B
MA β†’ (Y, F, Z, S) $568.82
β–² +1.01% (+5.69)
5D: β–Ό -1.57% (-9.08)
1M: β–² +4.89% (+26.51)
Vol: 1.9M
52W: $463.61 - $600.98
Market Cap: 513.99B
FDGFX β†˜ (Y, F, Z, S) $42.99
β–² +1.01% (+0.43)
5D: β–² +0.26% (+0.11)
1M: β–Ό -0.23% (-0.10)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
ZS β†˜ (Y, F, Z, S) $222.76
β–² +0.99% (+2.19)
5D: β–Ό -2.31% (-5.26)
1M: β–Ό -7.89% (-19.09)
Vol: 819.0K
52W: $164.78 - $336.99
Market Cap: 35.52B
IGV ↓ (Y, F, Z, S) $103.63
β–² +0.98% (+1.01)
5D: β–Ό -3.50% (-3.76)
1M: β–Ό -4.00% (-4.32)
Vol: 4.7M
52W: $76.68 - $117.99
Market Cap: 1.30B
QQQE β†’ (Y, F, Z, S) $103.36
β–² +0.98% (+1.00)
5D: β–Ό -0.18% (-0.19)
1M: β–Ό -0.04% (-0.04)
Vol: 182.0K
52W: $74.72 - $105.19
AUM: 1.25B
LIN ↑ (Y, F, Z, S) $433.14
β–² +0.94% (+4.03)
5D: β–² +1.55% (+6.60)
1M: β–² +7.28% (+29.41)
Vol: 1.4M
52W: $387.78 - $483.05
Market Cap: 203.08B
TRV β†’ (Y, F, Z, S) $287.83
β–² +0.93% (+2.64)
5D: β–Ό -1.40% (-4.10)
1M: β–² +2.16% (+6.09)
Vol: 1.1M
52W: $226.54 - $295.68
Market Cap: 64.78B
MRK ↑ (Y, F, Z, S) $107.43
β–² +0.92% (+0.98)
5D: β–² +0.76% (+0.81)
1M: β–² +7.39% (+7.40)
Vol: 12.0M
52W: $71.26 - $108.44
Market Cap: 268.36B
RIVN β†˜ (Y, F, Z, S) $19.58
β–² +0.88% (+0.17)
5D: β–Ό -5.27% (-1.09)
1M: β–² +8.42% (+1.52)
Vol: 27.3M
52W: $10.36 - $22.69
Market Cap: 24.02B
MRVL β†— (Y, F, Z, S) $90.16
β–² +0.86% (+0.77)
5D: β–² +5.13% (+4.40)
1M: β–Ό -8.18% (-8.03)
Vol: 14.3M
52W: $46.97 - $127.15
Market Cap: 77.79B
BKNG β†’ (Y, F, Z, S) $5368.90
β–² +0.86% (+45.70)
5D: β–Ό -1.33% (-72.43)
1M: β–² +7.00% (+351.30)
Vol: 77.4K
52W: $4074.35 - $5818.24
Market Cap: 173.96B
GGLL β†— (Y, F, Z, S) $98.96
β–² +0.85% (+0.83)
5D: β–² +1.62% (+1.58)
1M: β–Ό -1.84% (-1.85)
Vol: 4.3M
52W: $22.56 - $108.15
AUM: 1.15B
TSM ↑ (Y, F, Z, S) $322.27
β–² +0.83% (+2.67)
5D: β–² +7.10% (+21.35)
1M: β–² +10.31% (+30.13)
Vol: 16.1M
52W: $132.98 - $331.25
Market Cap: 1.67T
ISRG β†’ (Y, F, Z, S) $566.58
β–² +0.82% (+4.60)
5D: β–Ό -1.53% (-8.82)
1M: β–Ό -0.36% (-2.05)
Vol: 776.1K
52W: $425.00 - $616.00
Market Cap: 203.03B
PAYX ↓ (Y, F, Z, S) $109.48
β–² +0.81% (+0.88)
5D: β–Ό -3.96% (-4.52)
1M: β–Ό -2.05% (-2.29)
Vol: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.30B
STX β†— (Y, F, Z, S) $289.86
β–² +0.81% (+2.32)
5D: β–² +3.04% (+8.56)
1M: β–² +9.41% (+24.93)
Vol: 3.0M
52W: $62.49 - $308.12
Market Cap: 63.15B
RDDT ↑ (Y, F, Z, S) $243.82
β–² +0.80% (+1.93)
5D: β–² +3.91% (+9.17)
1M: β–² +9.46% (+21.07)
Vol: 3.0M
52W: $79.75 - $282.95
Market Cap: 46.25B
QQQM β†’ (Y, F, Z, S) $254.43
β–² +0.79% (+1.99)
5D: β–Ό -0.48% (-1.22)
1M: β–Ό -0.67% (-1.70)
Vol: 3.0M
52W: $165.07 - $261.90
AUM: 70.13B
QQQ β†’ (Y, F, Z, S) $617.95
β–² +0.79% (+4.83)
5D: β–Ό -0.47% (-2.92)
1M: β–Ό -0.67% (-4.19)
Vol: 57.3M
52W: $400.96 - $636.19
Market Cap: 242.93B
VTI β†— (Y, F, Z, S) $338.84
β–² +0.75% (+2.53)
5D: β–² +0.13% (+0.45)
1M: β–² +0.80% (+2.70)
Vol: 5.2M
52W: $234.39 - $340.33
Market Cap: 702.66B
XLC β†— (Y, F, Z, S) $117.76
β–² +0.74% (+0.86)
5D: β–Ό -0.11% (-0.13)
1M: β–² +2.03% (+2.34)
Vol: 5.5M
52W: $83.26 - $118.87
AUM: 26.19B
INTU ↓ (Y, F, Z, S) $634.04
β–² +0.73% (+4.58)
5D: β–Ό -5.95% (-40.11)
1M: β–Ό -4.38% (-29.04)
Vol: 1.3M
52W: $530.03 - $812.22
Market Cap: 176.46B
BRKU ↓ (Y, F, Z, S) $24.40
β–² +0.69% (+0.17)
5D: β–Ό -1.21% (-0.30)
1M: β–Ό -2.94% (-0.74)
Vol: 137.9K
52W: $21.43 - $31.80
AUM: 58.22M
TECL ↓ (Y, F, Z, S) $118.96
β–² +0.68% (+0.80)
5D: β–Ό -2.79% (-3.42)
1M: β–Ό -2.94% (-3.60)
Vol: 820.5K
52W: $30.54 - $146.37
AUM: 4.13B
SPY β†— (Y, F, Z, S) $687.73
β–² +0.67% (+4.56)
5D: β–Ό -0.02% (-0.12)
1M: β–² +0.78% (+5.36)
Vol: 64.8M
52W: $477.64 - $691.66
Market Cap: 631.18B
IVV β†— (Y, F, Z, S) $690.77
β–² +0.67% (+4.58)
5D: β–Ό -0.02% (-0.14)
1M: β–² +0.78% (+5.35)
Vol: 4.3M
52W: $479.35 - $694.70
Market Cap: 429.36B
XHB β†˜ (Y, F, Z, S) $105.25
β–² +0.66% (+0.69)
5D: β–² +0.66% (+0.69)
1M: β–Ό -2.08% (-2.24)
Vol: 1.4M
52W: $84.08 - $120.21
AUM: 1.72B
VOO β†— (Y, F, Z, S) $632.46
β–² +0.66% (+4.16)
5D: β–Ό -0.02% (-0.14)
1M: β–² +0.79% (+4.94)
Vol: 9.0M
52W: $438.94 - $636.08
AUM: 1.48T
CRWD ↓ (Y, F, Z, S) $456.58
β–² +0.66% (+3.00)
5D: β–Ό -4.06% (-19.33)
1M: β–Ό -11.02% (-56.54)
Vol: 1.6M
52W: $298.00 - $566.90
Market Cap: 115.10B
ADSK ↓ (Y, F, Z, S) $288.61
β–² +0.66% (+1.88)
5D: β–Ό -4.19% (-12.62)
1M: β–Ό -5.64% (-17.24)
Vol: 788.0K
52W: $232.67 - $329.09
Market Cap: 61.48B
GOOG β†— (Y, F, Z, S) $317.38
β–² +0.65% (+2.06)
5D: β–² +0.95% (+2.99)
1M: β–Ό -0.25% (-0.80)
Vol: 11.3M
52W: $142.27 - $328.46
Market Cap: 3.83T
T β†’ (Y, F, Z, S) $24.72
β–² +0.65% (+0.16)
5D: β–Ό -0.20% (-0.05)
1M: β–Ό -2.64% (-0.67)
Vol: 35.0M
52W: $20.72 - $29.47
Market Cap: 176.69B
SKYY ↓ (Y, F, Z, S) $128.60
β–² +0.65% (+0.83)
5D: β–Ό -2.41% (-3.18)
1M: β–Ό -2.02% (-2.65)
Vol: 148.7K
52W: $85.38 - $143.74
AUM: 3.04B
SCHG β†’ (Y, F, Z, S) $32.71
β–² +0.65% (+0.21)
5D: β–Ό -0.67% (-0.22)
1M: β–Ό -0.45% (-0.15)
Vol: 11.0M
52W: $21.31 - $33.71
AUM: 52.61B
ONEQ β†’ (Y, F, Z, S) $91.95
β–² +0.65% (+0.59)
5D: β–Ό -0.35% (-0.32)
1M: β–Ό -0.47% (-0.43)
Vol: 302.2K
52W: $57.85 - $94.34
Market Cap: 606.94M
TMUS β†’ (Y, F, Z, S) $200.86
β–² +0.64% (+1.28)
5D: β–Ό -1.13% (-2.29)
1M: β–Ό -3.44% (-7.15)
Vol: 2.4M
52W: $194.01 - $273.15
Market Cap: 226.05B
SCHD β†— (Y, F, Z, S) $27.91
β–² +0.63% (+0.18)
5D: β–² +1.03% (+0.28)
1M: β–² +1.59% (+0.44)
Vol: 26.4M
52W: $23.18 - $28.02
AUM: 71.15B
FICO ↓ (Y, F, Z, S) $1653.39
β–² +0.62% (+10.12)
5D: β–Ό -6.68% (-118.30)
1M: β–Ό -6.69% (-118.48)
Vol: 207.5K
52W: $1300.00 - $2217.60
Market Cap: 39.69B
LAYS β†— (Y, F, Z, S) $48.55
β–² +0.60% (+0.29)
5D: β–² +4.79% (+2.22)
1M: β–² +6.01% (+2.75)
Vol: 3.5K
52W: $10.70 - $67.45
AUM: 5.05M
JEPQ β†— (Y, F, Z, S) $58.42
β–² +0.58% (+0.33)
5D: β–Ό -0.27% (-0.16)
1M: β–² +0.67% (+0.39)
Vol: 5.4M
52W: $40.75 - $58.85
AUM: 31.92B
RTX ↑ (Y, F, Z, S) $188.27
β–² +0.54% (+1.02)
5D: β–² +2.09% (+3.85)
1M: β–² +9.90% (+16.96)
Vol: 4.9M
52W: $110.77 - $190.50
Market Cap: 252.41B
QQQI β†’ (Y, F, Z, S) $54.05
β–² +0.54% (+0.29)
5D: β–Ό -0.57% (-0.31)
1M: β–Ό -0.06% (-0.03)
Vol: 3.1M
52W: $36.97 - $55.09
AUM: 6.68B
NFLX β†˜ (Y, F, Z, S) $91.46
β–² +0.52% (+0.47)
5D: β–Ό -2.86% (-2.69)
1M: β–Ό -11.39% (-11.76)
Vol: 67.9M
52W: $82.11 - $134.12
Market Cap: 387.55B
GOOGL β†— (Y, F, Z, S) $316.69
β–² +0.49% (+1.54)
5D: β–² +1.00% (+3.13)
1M: β–Ό -0.23% (-0.72)
Vol: 17.8M
52W: $140.14 - $328.62
Market Cap: 3.83T
GME ↓ (Y, F, Z, S) $20.72
β–² +0.48% (+0.10)
5D: β–² +0.93% (+0.19)
1M: β–Ό -9.72% (-2.23)
Vol: 6.8M
52W: $19.93 - $35.81
Market Cap: 9.28B
VUG β†’ (Y, F, Z, S) $488.47
β–² +0.47% (+2.27)
5D: β–Ό -0.83% (-4.07)
1M: β–Ό -0.59% (-2.89)
Vol: 2.0M
52W: $315.12 - $504.86
Market Cap: 118.24B
CTSH β†˜ (Y, F, Z, S) $81.63
β–² +0.43% (+0.35)
5D: β–Ό -3.96% (-3.37)
1M: β–² +1.78% (+1.43)
Vol: 3.9M
52W: $64.70 - $89.37
Market Cap: 39.87B
BRK-B β†˜ (Y, F, Z, S) $498.60
β–² +0.35% (+1.75)
5D: β–Ό -0.49% (-2.45)
1M: β–Ό -0.92% (-4.63)
Vol: 3.7M
52W: $440.10 - $542.07
Market Cap: 1.08T
CHTR β†— (Y, F, Z, S) $210.00
β–² +0.34% (+0.72)
5D: β–² +0.46% (+0.96)
1M: β–² +5.01% (+10.02)
Vol: 1.0M
52W: $193.00 - $437.06
Market Cap: 28.69B
CTAS ↓ (Y, F, Z, S) $185.47
β–² +0.32% (+0.59)
5D: β–Ό -2.92% (-5.57)
1M: β–² +0.78% (+1.44)
Vol: 672.8K
52W: $179.96 - $228.23
Market Cap: 74.73B
FCNTX β†— (Y, F, Z, S) $24.37
β–² +0.29% (+0.07)
5D: β–Ό -0.37% (-0.09)
1M: β–² +7.31% (+1.66)
Vol: 0
52W: $16.54 - $24.56
AUM: 175.18B
ORLY ↓ (Y, F, Z, S) $90.59
β–² +0.28% (+0.25)
5D: β–Ό -1.30% (-1.19)
1M: β–Ό -8.96% (-8.92)
Vol: 3.3M
52W: $79.58 - $108.72
Market Cap: 76.63B
XLK β†’ (Y, F, Z, S) $144.65
β–² +0.24% (+0.35)
5D: β–Ό -0.84% (-1.22)
1M: β–Ό -0.46% (-0.66)
Vol: 17.0M
52W: $85.84 - $152.76
Market Cap: 39.34B
IYW β†’ (Y, F, Z, S) $200.36
β–² +0.24% (+0.47)
5D: β–Ό -0.79% (-1.59)
1M: β–Ό -0.63% (-1.27)
Vol: 1.3M
52W: $117.42 - $211.92
Market Cap: 4.14B
FXAIX β†’ (Y, F, Z, S) $238.23
β–² +0.21% (+0.51)
5D: β–Ό -0.65% (-1.56)
1M: β–² +0.25% (+0.59)
Vol: 0
52W: $171.47 - $240.68
AUM: 738.56B
VGT β†˜ (Y, F, Z, S) $757.52
β–² +0.20% (+1.54)
5D: β–Ό -0.73% (-5.58)
1M: β–Ό -0.83% (-6.35)
Vol: 627.9K
52W: $449.54 - $806.17
AUM: 129.96B
GEV β†— (Y, F, Z, S) $680.86
β–² +0.19% (+1.31)
5D: β–² +2.62% (+17.40)
1M: β–² +8.23% (+51.75)
Vol: 1.9M
52W: $251.84 - $731.00
Market Cap: 185.35B
KSS β†˜ (Y, F, Z, S) $21.38
β–² +0.19% (+0.04)
5D: β–² +2.44% (+0.51)
1M: β–Ό -4.81% (-1.08)
Vol: 3.1M
52W: $5.88 - $25.09
Market Cap: 2.40B
FTEC β†˜ (Y, F, Z, S) $225.89
β–² +0.18% (+0.41)
5D: β–Ό -0.74% (-1.69)
1M: β–Ό -0.82% (-1.86)
Vol: 405.9K
52W: $133.64 - $239.96
AUM: 16.66B
MCK β†’ (Y, F, Z, S) $824.84
β–² +0.17% (+1.40)
5D: β–Ό -0.67% (-5.58)
1M: β–² +1.31% (+10.66)
Vol: 669.8K
52W: $568.11 - $894.75
Market Cap: 102.61B
BA ↑ (Y, F, Z, S) $228.14
β–² +0.16% (+0.37)
5D: β–² +5.01% (+10.89)
1M: β–² +13.01% (+26.27)
Vol: 7.2M
52W: $128.88 - $242.69
Market Cap: 178.64B
USD ↑ (Y, F, Z, S) $54.75
β–² +0.15% (+0.08)
5D: β–² +1.92% (+1.03)
1M: β–² +1.43% (+0.77)
Vol: 806.2K
52W: $12.51 - $64.79
AUM: 1.66B
SPRX ↑ (Y, F, Z, S) $40.40
β–² +0.13% (+0.05)
5D: β–² +3.51% (+1.37)
1M: β–² +0.16% (+0.07)
Vol: 73.9K
52W: $16.31 - $44.48
AUM: 150.00M
XLRE β†— (Y, F, Z, S) $40.43
β–² +0.12% (+0.05)
5D: β–Ό -0.49% (-0.20)
1M: β–Ό -0.31% (-0.13)
Vol: 12.0M
52W: $34.79 - $42.42
AUM: 7.57B
WBD β†’ (Y, F, Z, S) $28.55
β–² +0.12% (+0.03)
5D: β–Ό -0.85% (-0.25)
1M: β–² +16.32% (+4.00)
Vol: 17.0M
52W: $7.52 - $30.00
Market Cap: 70.71B
WDC β†— (Y, F, Z, S) $187.88
β–² +0.10% (+0.18)
5D: β–² +4.56% (+8.20)
1M: β–² +16.70% (+26.88)
Vol: 8.1M
52W: $28.72 - $195.86
Market Cap: 64.40B
TRFK β†’ (Y, F, Z, S) $64.79
β–² +0.08% (+0.05)
5D: β–² +0.05% (+0.03)
1M: β–Ό -3.53% (-2.37)
Vol: 102.9K
52W: $37.46 - $74.22
AUM: 340.02M
NOW ↓ (Y, F, Z, S) $147.57
β–² +0.08% (+0.12)
5D: β–Ό -4.53% (-7.01)
1M: β–Ό -12.04% (-20.20)
Vol: 8.1M
52W: $135.73 - $239.62
Market Cap: 153.27B
FTNT ↓ (Y, F, Z, S) $77.94
β–² +0.08% (+0.06)
5D: β–Ό -3.56% (-2.88)
1M: β–Ό -8.50% (-7.24)
Vol: 3.9M
52W: $70.12 - $114.82
Market Cap: 59.72B
MSFT ↓ (Y, F, Z, S) $472.92
β–Ό -0.00% (-0.02)
5D: β–Ό -2.91% (-14.18)
1M: β–Ό -1.65% (-7.92)
Vol: 17.3M
52W: $342.95 - $553.50
Market Cap: 3.51T
EA β†— (Y, F, Z, S) $204.36
β–Ό -0.02% (-0.05)
5D: β–² +0.04% (+0.09)
1M: β–² +0.45% (+0.92)
Vol: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.11B
INTC ↑ (Y, F, Z, S) $39.36
β–Ό -0.05% (-0.02)
5D: β–² +7.31% (+2.68)
1M: β–Ό -2.81% (-1.14)
Vol: 86.9M
52W: $17.67 - $44.02
Market Cap: 187.79B
WMT β†’ (Y, F, Z, S) $112.70
β–Ό -0.05% (-0.06)
5D: β–² +0.15% (+0.17)
1M: β–Ό -1.66% (-1.91)
Vol: 24.4M
52W: $79.27 - $117.45
Market Cap: 898.62B
PFE ↓ (Y, F, Z, S) $25.17
β–Ό -0.06% (-0.01)
5D: β–² +0.66% (+0.17)
1M: β–Ό -2.08% (-0.53)
Vol: 47.1M
52W: $19.83 - $27.21
Market Cap: 143.11B
DDOG ↓ (Y, F, Z, S) $133.66
β–Ό -0.08% (-0.11)
5D: β–Ό -3.10% (-4.28)
1M: β–Ό -12.64% (-19.34)
Vol: 2.9M
52W: $81.63 - $201.69
Market Cap: 46.86B
TPL β†— (Y, F, Z, S) $297.65
β–Ό -0.11% (-0.32)
5D: β–² +1.06% (+3.12)
1M: β–Ό -2.91% (-8.93)
Vol: 419.8K
52W: $269.23 - $485.16
Market Cap: 20.51B
VRSK β†— (Y, F, Z, S) $220.74
β–Ό -0.13% (-0.28)
5D: β–Ό -1.78% (-4.00)
1M: β–Ό -0.40% (-0.89)
Vol: 960.7K
52W: $196.59 - $321.24
Market Cap: 30.84B
MSFU ↓ (Y, F, Z, S) $39.56
β–Ό -0.15% (-0.06)
5D: β–Ό -6.03% (-2.54)
1M: β–Ό -4.68% (-1.94)
Vol: 2.9M
52W: $23.38 - $57.52
AUM: 245.62M
PM ↑ (Y, F, Z, S) $159.90
β–Ό -0.25% (-0.40)
5D: β–Ό -1.26% (-2.04)
1M: β–² +8.60% (+12.66)
Vol: 4.9M
52W: $112.16 - $181.91
Market Cap: 248.84B
XLV β†— (Y, F, Z, S) $155.04
β–Ό -0.30% (-0.47)
5D: β–Ό -0.49% (-0.77)
1M: β–² +1.17% (+1.79)
Vol: 16.9M
52W: $125.63 - $158.28
Market Cap: 30.61B
AZN β†˜ (Y, F, Z, S) $91.22
β–Ό -0.38% (-0.35)
5D: β–Ό -1.41% (-1.30)
1M: β–² +1.32% (+1.19)
Vol: 4.2M
52W: $60.82 - $94.02
Market Cap: 282.83B
NVDA β†— (Y, F, Z, S) $188.11
β–Ό -0.39% (-0.74)
5D: β–Ό -0.06% (-0.11)
1M: β–² +2.58% (+4.73)
Vol: 127.0M
52W: $86.60 - $212.18
Market Cap: 4.58T
XLP ↓ (Y, F, Z, S) $77.35
β–Ό -0.44% (-0.34)
5D: β–Ό -1.19% (-0.93)
1M: β–Ό -0.61% (-0.48)
Vol: 21.4M
52W: $73.79 - $82.67
Market Cap: 16.26B
HD ↓ (Y, F, Z, S) $344.14
β–Ό -0.49% (-1.68)
5D: β–Ό -0.95% (-3.31)
1M: β–Ό -2.00% (-7.03)
Vol: 3.4M
52W: $320.39 - $424.01
Market Cap: 342.55B
ADBE ↓ (Y, F, Z, S) $331.59
β–Ό -0.51% (-1.71)
5D: β–Ό -6.11% (-21.57)
1M: β–² +0.87% (+2.86)
Vol: 3.1M
52W: $311.59 - $465.70
Market Cap: 140.65B
TEAM ↓ (Y, F, Z, S) $153.91
β–Ό -0.55% (-0.85)
5D: β–Ό -6.15% (-10.08)
1M: β–Ό -1.68% (-2.63)
Vol: 2.7M
52W: $139.70 - $326.00
Market Cap: 40.51B
ALNY β†˜ (Y, F, Z, S) $397.83
β–Ό -0.58% (-2.34)
5D: β–Ό -0.25% (-0.99)
1M: β–Ό -14.51% (-67.51)
Vol: 726.0K
52W: $205.87 - $495.55
Market Cap: 52.56B
CSCO ↓ (Y, F, Z, S) $75.59
β–Ό -0.59% (-0.45)
5D: β–Ό -2.31% (-1.79)
1M: β–Ό -2.27% (-1.76)
Vol: 19.4M
52W: $51.21 - $80.39
Market Cap: 298.62B
MNST β†˜ (Y, F, Z, S) $75.67
β–Ό -0.64% (-0.49)
5D: β–Ό -2.52% (-1.96)
1M: β–² +3.29% (+2.41)
Vol: 3.2M
52W: $45.70 - $78.31
Market Cap: 73.93B
ROP ↓ (Y, F, Z, S) $431.66
β–Ό -0.66% (-2.88)
5D: β–Ό -4.06% (-18.26)
1M: β–Ό -2.75% (-12.21)
Vol: 757.3K
52W: $427.89 - $591.26
Market Cap: 46.46B
NVDL β†— (Y, F, Z, S) $89.42
β–Ό -0.68% (-0.61)
5D: β–Ό -0.38% (-0.34)
1M: β–² +3.51% (+3.03)
Vol: 13.9M
52W: $23.12 - $118.50
AUM: 4.28B
VRTX β†’ (Y, F, Z, S) $448.92
β–Ό -0.71% (-3.21)
5D: β–Ό -2.36% (-10.86)
1M: β–Ό -1.85% (-8.44)
Vol: 631.8K
52W: $362.50 - $519.68
Market Cap: 115.07B
VZ β†’ (Y, F, Z, S) $40.23
β–Ό -0.72% (-0.29)
5D: β–Ό -0.62% (-0.25)
1M: β–Ό -2.50% (-1.03)
Vol: 36.2M
52W: $35.79 - $45.09
Market Cap: 169.63B
CCEP ↓ (Y, F, Z, S) $87.56
β–Ό -0.74% (-0.65)
5D: β–Ό -4.55% (-4.17)
1M: β–Ό -3.54% (-3.21)
Vol: 1.2M
52W: $71.51 - $99.10
Market Cap: 39.95B
MAR β†— (Y, F, Z, S) $311.10
β–Ό -0.74% (-2.31)
5D: β–Ό -1.05% (-3.31)
1M: β–² +5.10% (+15.10)
Vol: 1.2M
52W: $203.87 - $316.69
Market Cap: 84.43B
NVDU β†— (Y, F, Z, S) $119.62
β–Ό -0.76% (-0.92)
5D: β–Ό -0.35% (-0.42)
1M: β–² +3.41% (+3.95)
Vol: 592.4K
52W: $30.90 - $158.78
AUM: 586.59M
XEL β†’ (Y, F, Z, S) $74.07
β–Ό -0.82% (-0.61)
5D: β–Ό -0.07% (-0.05)
1M: β–Ό -4.02% (-3.10)
Vol: 3.0M
52W: $60.60 - $82.37
Market Cap: 43.82B
EXC β†˜ (Y, F, Z, S) $43.54
β–Ό -0.87% (-0.38)
5D: β–Ό -0.21% (-0.09)
1M: β–Ό -0.84% (-0.37)
Vol: 4.9M
52W: $35.83 - $48.09
Market Cap: 43.97B
VRT β†— (Y, F, Z, S) $174.05
β–Ό -0.89% (-1.56)
5D: β–² +5.09% (+8.43)
1M: β–Ό -4.65% (-8.49)
Vol: 5.4M
52W: $53.55 - $202.37
Market Cap: 66.51B
PWR ↓ (Y, F, Z, S) $435.63
β–Ό -0.92% (-4.05)
5D: β–² +1.09% (+4.71)
1M: β–Ό -6.26% (-29.09)
Vol: 998.1K
52W: $226.91 - $473.87
Market Cap: 64.99B
PG ↓ (Y, F, Z, S) $140.38
β–Ό -1.00% (-1.41)
5D: β–Ό -2.90% (-4.20)
1M: β–Ό -3.43% (-4.99)
Vol: 9.3M
52W: $138.14 - $176.43
Market Cap: 328.53B
CSX ↓ (Y, F, Z, S) $35.90
β–Ό -1.01% (-0.37)
5D: β–Ό -2.22% (-0.82)
1M: β–Ό -0.76% (-0.28)
Vol: 13.9M
52W: $25.91 - $37.54
Market Cap: 66.95B
INSM ↓ (Y, F, Z, S) $175.29
β–Ό -1.03% (-1.83)
5D: β–Ό -0.60% (-1.05)
1M: β–Ό -14.51% (-29.75)
Vol: 1.4M
52W: $60.40 - $212.75
Market Cap: 37.37B
MU ↑ (Y, F, Z, S) $312.15
β–Ό -1.04% (-3.27)
5D: β–² +6.04% (+17.78)
1M: β–² +37.78% (+85.59)
Vol: 28.8M
52W: $61.42 - $325.51
Market Cap: 351.33B
AZO ↓ (Y, F, Z, S) $3268.29
β–Ό -1.08% (-35.53)
5D: β–Ό -4.32% (-147.52)
1M: β–Ό -14.90% (-572.21)
Vol: 132.4K
52W: $3162.00 - $4388.11
Market Cap: 54.36B
AMD β†— (Y, F, Z, S) $221.06
β–Ό -1.08% (-2.41)
5D: β–² +2.53% (+5.45)
1M: β–² +2.35% (+5.08)
Vol: 25.5M
52W: $76.48 - $267.08
Market Cap: 359.93B
CURE β†— (Y, F, Z, S) $111.75
β–Ό -1.08% (-1.23)
5D: β–Ό -1.73% (-1.97)
1M: β–² +2.19% (+2.40)
Vol: 66.9K
52W: $65.57 - $120.82
AUM: 206.59M
XBI ↓ (Y, F, Z, S) $120.17
β–Ό -1.11% (-1.35)
5D: β–Ό -2.61% (-3.22)
1M: β–Ό -2.18% (-2.67)
Vol: 11.0M
52W: $66.42 - $126.50
AUM: 8.33B
XOP β†’ (Y, F, Z, S) $127.50
β–Ό -1.13% (-1.46)
5D: β–² +0.82% (+1.04)
1M: β–Ό -5.90% (-7.99)
Vol: 4.7M
52W: $97.08 - $142.87
Market Cap: 8.99B
MCD ↓ (Y, F, Z, S) $299.82
β–Ό -1.13% (-3.44)
5D: β–Ό -2.82% (-8.71)
1M: β–Ό -2.83% (-8.72)
Vol: 3.7M
52W: $270.23 - $321.79
Market Cap: 213.98B
SPCE ↓ (Y, F, Z, S) $3.25
β–Ό -1.22% (-0.04)
5D: β–² +3.17% (+0.10)
1M: β–Ό -27.62% (-1.24)
Vol: 4.2M
52W: $2.18 - $6.74
Market Cap: 205.40M
AVGO ↓ (Y, F, Z, S) $343.36
β–Ό -1.23% (-4.26)
5D: β–Ό -1.73% (-6.03)
1M: β–Ό -9.71% (-36.94)
Vol: 37.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
PILL ↓ (Y, F, Z, S) $11.61
β–Ό -1.28% (-0.15)
5D: β–Ό -10.21% (-1.32)
1M: β–² +3.55% (+0.40)
Vol: 338.4K
52W: $3.59 - $13.33
AUM: 16.80M
SATS β†— (Y, F, Z, S) $110.66
β–Ό -1.35% (-1.52)
5D: β–² +1.94% (+2.11)
1M: β–² +48.54% (+36.16)
Vol: 2.5M
52W: $14.90 - $113.47
Market Cap: 31.86B
AAPL ↓ (Y, F, Z, S) $267.26
β–Ό -1.38% (-3.75)
5D: β–Ό -2.37% (-6.50)
1M: β–Ό -4.79% (-13.44)
Vol: 24.0M
52W: $168.63 - $288.62
Market Cap: 3.97T
JNJ β†˜ (Y, F, Z, S) $204.31
β–Ό -1.47% (-3.04)
5D: β–Ό -1.57% (-3.25)
1M: β–² +0.90% (+1.83)
Vol: 7.1M
52W: $136.50 - $215.19
Market Cap: 492.24B
AEP β†˜ (Y, F, Z, S) $114.07
β–Ό -1.50% (-1.74)
5D: β–Ό -1.47% (-1.70)
1M: β–Ό -3.36% (-3.97)
Vol: 2.4M
52W: $86.88 - $124.80
Market Cap: 61.06B
ETN β†˜ (Y, F, Z, S) $322.26
β–Ό -1.54% (-5.05)
5D: β–² +0.25% (+0.81)
1M: β–Ό -4.92% (-16.67)
Vol: 2.7M
52W: $230.37 - $398.40
Market Cap: 125.46B
ORCL β†˜ (Y, F, Z, S) $192.63
β–Ό -1.57% (-3.08)
5D: β–Ό -1.40% (-2.75)
1M: β–Ό -10.12% (-21.70)
Vol: 19.7M
52W: $117.98 - $345.12
Market Cap: 553.34B
KDP ↓ (Y, F, Z, S) $27.29
β–Ό -1.59% (-0.44)
5D: β–Ό -2.29% (-0.64)
1M: β–Ό -3.72% (-1.06)
Vol: 7.4M
52W: $24.82 - $35.33
Market Cap: 37.12B
PEP ↓ (Y, F, Z, S) $139.91
β–Ό -1.63% (-2.32)
5D: β–Ό -3.00% (-4.33)
1M: β–Ό -3.83% (-5.58)
Vol: 4.7M
52W: $123.93 - $155.29
Market Cap: 191.56B
KO ↓ (Y, F, Z, S) $67.97
β–Ό -1.66% (-1.15)
5D: β–Ό -3.12% (-2.19)
1M: β–Ό -3.52% (-2.48)
Vol: 17.0M
52W: $58.88 - $72.91
Market Cap: 292.39B
REGN β†’ (Y, F, Z, S) $763.21
β–Ό -1.69% (-13.10)
5D: β–Ό -2.22% (-17.29)
1M: β–² +5.59% (+40.41)
Vol: 464.3K
52W: $475.17 - $792.77
Market Cap: 80.89B
BIIB β†˜ (Y, F, Z, S) $174.61
β–Ό -1.81% (-3.21)
5D: β–Ό -1.26% (-2.22)
1M: β–Ό -4.05% (-7.37)
Vol: 812.1K
52W: $110.04 - $185.17
Market Cap: 25.62B
AMDL β†— (Y, F, Z, S) $16.52
β–Ό -2.02% (-0.34)
5D: β–² +4.76% (+0.75)
1M: β–² +2.61% (+0.42)
Vol: 58.1M
52W: $2.77 - $25.86
AUM: 671.78M
CRDO ↓ (Y, F, Z, S) $140.32
β–Ό -2.02% (-2.90)
5D: β–Ό -3.03% (-4.38)
1M: β–Ό -22.44% (-40.60)
Vol: 5.5M
52W: $29.09 - $213.80
Market Cap: 25.33B
MUU ↑ (Y, F, Z, S) $119.19
β–Ό -2.09% (-2.54)
5D: β–² +11.21% (+12.01)
1M: β–² +81.67% (+53.58)
Vol: 1.7M
52W: $6.42 - $129.85
AUM: 297.24M
AMGN ↓ (Y, F, Z, S) $320.71
β–Ό -2.12% (-6.93)
5D: β–Ό -2.71% (-8.92)
1M: β–Ό -5.72% (-19.45)
Vol: 1.4M
52W: $248.95 - $346.38
Market Cap: 172.70B
AVL ↓ (Y, F, Z, S) $43.28
β–Ό -2.43% (-1.08)
5D: β–Ό -3.63% (-1.63)
1M: β–Ό -20.91% (-11.44)
Vol: 776.1K
52W: $8.83 - $65.16
AUM: 134.56M
UBER β†˜ (Y, F, Z, S) $80.75
β–Ό -2.55% (-2.11)
5D: β–Ό -0.92% (-0.75)
1M: β–Ό -11.25% (-10.24)
Vol: 21.3M
52W: $60.63 - $101.99
Market Cap: 168.38B
KHC ↓ (Y, F, Z, S) $23.76
β–Ό -2.58% (-0.63)
5D: β–Ό -2.02% (-0.49)
1M: β–Ό -3.38% (-0.83)
Vol: 14.4M
52W: $23.33 - $31.87
Market Cap: 28.14B
GILD ↓ (Y, F, Z, S) $118.33
β–Ό -2.69% (-3.27)
5D: β–Ό -5.27% (-6.58)
1M: β–Ό -2.86% (-3.49)
Vol: 3.8M
52W: $86.16 - $127.86
Market Cap: 146.79B
AAPU ↓ (Y, F, Z, S) $32.40
β–Ό -2.85% (-0.95)
5D: β–Ό -4.90% (-1.67)
1M: β–Ό -10.13% (-3.65)
Vol: 747.4K
52W: $14.73 - $38.13
AUM: 188.49M
SMCI β†˜ (Y, F, Z, S) $30.08
β–Ό -2.86% (-0.88)
5D: β–Ό -0.02% (-0.00)
1M: β–Ό -12.14% (-4.15)
Vol: 28.5M
52W: $25.71 - $66.44
Market Cap: 17.95B
CDNS ↓ (Y, F, Z, S) $301.18
β–Ό -2.97% (-9.22)
5D: β–Ό -5.20% (-16.53)
1M: β–Ό -10.71% (-36.12)
Vol: 3.7M
52W: $221.56 - $376.45
Market Cap: 82.08B
ORCX β†˜ (Y, F, Z, S) $16.81
β–Ό -3.06% (-0.53)
5D: β–Ό -2.89% (-0.50)
1M: β–Ό -22.25% (-4.81)
Vol: 17.8M
52W: $9.05 - $60.53
AUM: 163.17M
CEG ↓ (Y, F, Z, S) $355.00
β–Ό -3.07% (-11.25)
5D: β–Ό -0.93% (-3.33)
1M: β–Ό -3.69% (-13.62)
Vol: 2.6M
52W: $160.75 - $412.23
Market Cap: 110.89B
CRWV β†˜ (Y, F, Z, S) $76.86
β–Ό -3.10% (-2.46)
5D: β–² +2.59% (+1.94)
1M: β–Ό -10.37% (-8.89)
Vol: 29.2M
52W: $33.51 - $187.00
Market Cap: 38.30B
FANG ↓ (Y, F, Z, S) $147.03
β–Ό -3.49% (-5.31)
5D: β–Ό -1.04% (-1.54)
1M: β–Ό -7.82% (-12.48)
Vol: 1.6M
52W: $111.64 - $175.92
Market Cap: 42.55B
LABU ↓ (Y, F, Z, S) $151.90
β–Ό -3.56% (-5.60)
5D: β–Ό -7.99% (-13.19)
1M: β–Ό -8.04% (-13.29)
Vol: 1.0M
52W: $32.22 - $178.22
AUM: 879.91M
LLY ↓ (Y, F, Z, S) $1041.50
β–Ό -3.60% (-38.86)
5D: β–Ό -3.45% (-37.23)
1M: β–² +2.66% (+27.01)
Vol: 3.4M
52W: $621.50 - $1111.99
Market Cap: 933.67B
LB ↓ (Y, F, Z, S) $46.63
β–Ό -3.78% (-1.83)
5D: β–Ό -9.37% (-4.82)
1M: β–Ό -21.43% (-12.72)
Vol: 629.2K
52W: $45.90 - $87.17
Market Cap: 3.71B
ABBV ↓ (Y, F, Z, S) $220.18
β–Ό -3.98% (-9.13)
5D: β–Ό -4.62% (-10.66)
1M: β–Ό -3.73% (-8.53)
Vol: 6.1M
52W: $160.33 - $243.06
Market Cap: 389.14B
AMC ↓ (Y, F, Z, S) $1.54
β–Ό -4.35% (-0.07)
5D: β–Ό -5.52% (-0.09)
1M: β–Ό -33.91% (-0.79)
Vol: 34.8M
52W: $1.50 - $4.13
Market Cap: 784.80M
CMCSA ↓ (Y, F, Z, S) $28.13
β–Ό -4.77% (-1.41)
5D: β–Ό -5.83% (-1.74)
1M: β–² +3.42% (+0.93)
Vol: 64.4M
52W: $25.75 - $37.31
Market Cap: 103.86B
CRWG β†˜ (Y, F, Z, S) $3.09
β–Ό -6.65% (-0.22)
5D: β–² +3.34% (+0.10)
1M: β–Ό -27.55% (-1.17)
Vol: 90.7M
52W: $2.27 - $18.40
AUM: 74.66M
ELIL ↓ (Y, F, Z, S) $26.49
β–Ό -7.15% (-2.04)
5D: β–Ό -7.41% (-2.12)
1M: β–² +4.51% (+1.14)
Vol: 204.8K
52W: $10.20 - $30.58
AUM: 23.27M